Multichain (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $24,08 | N/A |
| 2026-07-25 | $0,000000000000000000 | $380,20 | $0,01185871 |
| 2026-07-24 | $0,000000000000000000 | $10,18 | $0,01180659 |
| 2026-07-23 | $0,000000000000000000 | $364,85 | $0,01233266 |
| 2026-07-22 | $0,000000000000000000 | $1.459,93 | $0,01244505 |
| 2026-07-21 | $0,000000000000000000 | $1.352,03 | $0,01241297 |
| 2026-07-19 | $0,000000000000000000 | $120,94 | $0,01243628 |
| 2026-07-18 | $0,000000000000000000 | $120,60 | $0,01403919 |
| 2026-07-17 | $0,000000000000000000 | $13,57 | $0,01400146 |
| 2026-07-16 | $0,000000000000000000 | $153,88 | $0,01391193 |
| 2026-07-15 | $0,000000000000000000 | $5,41 | $0,01416367 |
| 2026-07-14 | $0,000000000000000000 | $49,52 | $0,01442810 |
| 2026-07-13 | $0,000000000000000000 | $9,18 | $0,01413680 |
| 2026-07-12 | $0,000000000000000000 | $9,12 | $0,01431300 |
| 2026-07-09 | $0,000000000000000000 | $176,59 | $0,01445374 |
| 2026-07-08 | $0,000000000000000000 | $10,70 | $0,01423074 |
| 2026-07-07 | $0,000000000000000000 | $11,10 | $0,01430977 |
| 2026-07-04 | $0,000000000000000000 | $12,96 | $0,01466502 |
| 2026-07-02 | $0,000000000000000000 | $20,07 | $0,01460107 |
| 2026-07-01 | $0,000000000000000000 | $4,97 | $0,01414522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
