Multicycle Cockroach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $31.017 | $276,31 | N/A |
| 2026-08-29 | $30.972 | $804,12 | $0,00003104 |
| 2026-08-28 | $28.569 | $884,30 | $0,00003100 |
| 2026-08-27 | $31.345 | $1.056,56 | $0,00002859 |
| 2026-08-26 | $32.887 | $137,53 | $0,00003137 |
| 2026-08-25 | $33.270 | $305,32 | $0,00003291 |
| 2026-08-24 | $34.148 | $291,81 | $0,00003330 |
| 2026-08-23 | $35.560 | $248,15 | $0,00003417 |
| 2026-08-22 | $34.400 | $140,54 | $0,00003559 |
| 2026-08-21 | $32.181 | $3.552,59 | $0,00003443 |
| 2026-08-20 | $29.119 | $163,95 | $0,00003221 |
| 2026-08-19 | $25.607 | $333,88 | $0,00002914 |
| 2026-08-18 | $23.317 | $71,75 | $0,00002563 |
| 2026-08-17 | $23.307 | $239,25 | $0,00002333 |
| 2026-08-16 | $25.078 | $1,88 | $0,00002332 |
| 2026-08-15 | $25.091 | $7,66 | $0,00002510 |
| 2026-08-14 | $25.222 | $129,96 | $0,00002511 |
| 2026-08-13 | $24.920 | $407,20 | $0,00002524 |
| 2026-08-12 | $23.044 | $99,65 | $0,00002494 |
| 2026-08-11 | $23.242 | $873,23 | $0,00002306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
