Multicycle Cockroach Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $39.605 | $96,30 | N/A |
| 2026-07-14 | $40.339 | $893,04 | $0,00004037 |
| 2026-07-13 | $43.972 | $265,08 | $0,00004400 |
| 2026-07-12 | $43.908 | $19,82 | $0,00004394 |
| 2026-07-11 | $44.449 | $64,35 | $0,00004448 |
| 2026-07-10 | $44.303 | $6.568,82 | $0,00004434 |
| 2026-07-09 | $47.554 | $10.309,58 | $0,00004759 |
| 2026-07-08 | $43.354 | $343,04 | $0,00004339 |
| 2026-07-07 | $45.578 | $783,88 | $0,00004561 |
| 2026-07-06 | $52.191 | $111,05 | $0,00005223 |
| 2026-07-05 | $52.825 | $196,43 | $0,00005286 |
| 2026-07-04 | $55.191 | $1.628,61 | $0,00005523 |
| 2026-07-03 | $53.557 | $4.019,24 | $0,00005360 |
| 2026-07-02 | $54.244 | $1.459,01 | $0,00005429 |
| 2026-07-01 | $65.474 | $621,81 | $0,00006552 |
| 2026-06-30 | $63.935 | $2.285,85 | $0,00006398 |
| 2026-06-29 | $80.270 | $1.275,17 | $0,00008033 |
| 2026-06-28 | $83.405 | $1.656,18 | $0,00008347 |
| 2026-06-27 | $89.431 | $859,54 | $0,00008950 |
| 2026-06-26 | $90.121 | $1.391,53 | $0,00009019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
