Multicycle Cockroach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $23.660 | $701,14 | N/A |
| 2026-10-13 | $24.603 | $513,42 | $0,00002368 |
| 2026-10-12 | $28.137 | $108,89 | $0,00002462 |
| 2026-10-11 | $27.583 | $56,00 | $0,00002816 |
| 2026-10-10 | $27.314 | $29,80 | $0,00002761 |
| 2026-10-09 | $27.574 | $5.017,19 | $0,00002734 |
| 2026-10-08 | $25.342 | $2.077,95 | $0,00002760 |
| 2026-10-07 | $27.541 | $1.417,10 | $0,00002536 |
| 2026-10-06 | $29.471 | $297,56 | $0,00002756 |
| 2026-10-05 | $30.941 | $195,92 | $0,00002950 |
| 2026-10-04 | $30.938 | $1.219,54 | $0,00003097 |
| 2026-10-03 | $32.381 | $926,45 | $0,00003096 |
| 2026-10-02 | $31.854 | $7.641,66 | $0,00003241 |
| 2026-10-01 | $31.992 | $575,89 | $0,00003188 |
| 2026-09-30 | $30.626 | $43.258 | $0,00003202 |
| 2026-09-29 | $24.905 | $3,10 | $0,00003065 |
| 2026-09-28 | $24.738 | $3,08 | $0,00002493 |
| 2026-09-27 | $25.138 | $4,58 | $0,00002476 |
| 2026-09-26 | $25.595 | $243,67 | $0,00002516 |
| 2026-09-25 | $25.764 | $3,44 | $0,00002561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
