MultiPlanetary Inus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $130.812 | $445,63 | N/A |
| 2026-06-22 | $127.814 | $482,80 | $0,000000000261703 |
| 2026-06-21 | $131.898 | $305,18 | $0,000000000255664 |
| 2026-06-20 | $127.177 | $69,95 | $0,000000000263776 |
| 2026-06-19 | $131.984 | $69,88 | $0,000000000254354 |
| 2026-06-18 | $132.029 | $69,92 | $0,000000000263901 |
| 2026-06-17 | $134.712 | $74,81 | $0,000000000264058 |
| 2026-06-16 | $134.059 | $97,08 | $0,000000000269424 |
| 2026-06-15 | $134.059 | $97,08 | $0,000000000268119 |
| 2026-06-13 | $126.192 | $43,46 | $0,000000000268119 |
| 2026-06-12 | $121.867 | $1.508,15 | $0,000000000252384 |
| 2026-06-11 | $120.618 | $1.494,55 | $0,000000000243734 |
| 2026-06-10 | $112.496 | $469,38 | $0,000000000241535 |
| 2026-06-09 | $111.454 | $1.145,87 | $0,000000000224992 |
| 2026-06-08 | $111.454 | $1.145,87 | $0,000000000222843 |
| 2026-06-07 | $101.506 | $3,73 | $0,000000000222843 |
| 2026-06-06 | $102.341 | $221,77 | $0,000000000202872 |
| 2026-06-05 | $115.208 | $436,83 | $0,000000000205331 |
| 2026-06-04 | $118.036 | $1.132,86 | $0,000000000230396 |
| 2026-06-03 | $118.036 | $1.132,86 | $0,000000000235806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
