MultiPlanetary Inus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $129.805 | $2,03 | N/A |
| 2026-09-23 | $132.979 | $13,54 | $0,000000000259609 |
| 2026-09-21 | $128.641 | $55,48 | $0,000000000265958 |
| 2026-09-20 | $126.420 | $4,74 | $0,000000000257281 |
| 2026-09-19 | $125.540 | $703,75 | $0,000000000252839 |
| 2026-09-18 | $119.769 | $60,23 | $0,000000000251081 |
| 2026-09-17 | $118.679 | $445,52 | $0,000000000239538 |
| 2026-09-16 | $119.368 | $193,33 | $0,000000000237359 |
| 2026-09-15 | $120.319 | $16,66 | $0,000000000238736 |
| 2026-09-14 | $125.810 | $73,82 | $0,000000000240638 |
| 2026-09-09 | $124.281 | $5,59 | $0,000000000251619 |
| 2026-09-08 | $123.866 | $14,45 | $0,000000000248562 |
| 2026-09-07 | $125.489 | $3,01 | $0,000000000247732 |
| 2026-09-06 | $123.828 | $80,63 | $0,000000000250979 |
| 2026-09-05 | $123.030 | $34,46 | $0,000000000247656 |
| 2026-09-01 | $124.252 | $24,52 | $0,000000000246059 |
| 2026-08-31 | $121.189 | $67,09 | $0,000000000248504 |
| 2026-08-30 | $121.755 | $67,40 | $0,000000000242379 |
| 2026-08-29 | $122.237 | $24,17 | $0,000000000243510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
