Multiverse Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $16.605,93 | $0,601274 | N/A |
| 2026-10-11 | $16.604,93 | $0,601238 | $0,000000019986 |
| 2026-10-09 | $20.807 | $4,49 | $0,000000019985 |
| 2026-10-08 | $20.429 | $4,41 | $0,000000025042 |
| 2026-10-03 | $21.708 | $4,53 | $0,000000024588 |
| 2026-10-02 | $21.784 | $21,31 | $0,000000026127 |
| 2026-10-01 | $21.744 | $21,28 | $0,000000026219 |
| 2026-09-30 | $21.284 | $7,86 | $0,000000026171 |
| 2026-09-29 | $21.314 | $1,45 | $0,000000025617 |
| 2026-09-28 | $21.470 | $1,85 | $0,000000025653 |
| 2026-09-25 | $30.425 | $0,00594939 | $0,000000025841 |
| 2026-09-24 | $21.736 | $2.487,60 | $0,000000036618 |
| 2026-09-23 | $48.439 | $139,92 | $0,000000026160 |
| 2026-09-20 | $30.421 | $0,064748 | $0,000000058300 |
| 2026-09-19 | $31.924 | $0,00338118 | $0,000000036614 |
| 2026-09-14 | $70.598 | $0,00497257 | $0,000000038422 |
| 2026-09-12 | $44.909 | $1,41 | $0,000000084970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
