Multiverse Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $30.425 | $0,00594939 | N/A |
| 2026-09-24 | $21.736 | $2.487,60 | $0,000000036618 |
| 2026-09-23 | $48.439 | $139,92 | $0,000000026160 |
| 2026-09-20 | $30.421 | $0,064748 | $0,000000058300 |
| 2026-09-19 | $31.924 | $0,00338118 | $0,000000036614 |
| 2026-09-14 | $70.598 | $0,00497257 | $0,000000038422 |
| 2026-09-12 | $44.909 | $1,41 | $0,000000084970 |
| 2026-09-11 | $44.806 | $1,40 | $0,000000054051 |
| 2026-09-10 | $43.678 | $5,66 | $0,000000053927 |
| 2026-09-09 | $31.696 | $0,00336465 | $0,000000052570 |
| 2026-08-29 | $43.001 | $8,39 | $0,000000038148 |
| 2026-08-28 | $42.924 | $8,37 | $0,000000051754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
