MultiversX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $139.203.470 | $2.561.771 | N/A |
| 2026-09-29 | $139.748.327 | $3.901.644 | $4,51 |
| 2026-09-28 | $145.206.124 | $3.013.911 | $4,53 |
| 2026-09-27 | $145.043.353 | $3.442.907 | $4,71 |
| 2026-09-26 | $142.055.379 | $4.286.716 | $4,70 |
| 2026-09-25 | $133.867.486 | $5.204.621 | $4,61 |
| 2026-09-24 | $128.138.253 | $12.167.684 | $4,34 |
| 2026-09-23 | $136.337.303 | $8.765.827 | $4,16 |
| 2026-09-22 | $134.962.305 | $20.050.848 | $4,42 |
| 2026-09-21 | $116.394.805 | $7.754.506 | $4,38 |
| 2026-09-20 | $119.354.870 | $10.177.382 | $3,78 |
| 2026-09-19 | $127.446.613 | $7.002.020 | $3,87 |
| 2026-09-18 | $120.860.919 | $3.350.132 | $4,14 |
| 2026-09-17 | $118.074.355 | $4.832.227 | $3,92 |
| 2026-09-16 | $116.699.216 | $6.308.877 | $3,83 |
| 2026-09-15 | $126.654.617 | $4.831.157 | $3,79 |
| 2026-09-14 | $126.925.851 | $7.167.568 | $4,11 |
| 2026-09-13 | $133.939.461 | $6.132.534 | $4,12 |
| 2026-09-12 | $142.000.624 | $11.510.792 | $4,35 |
| 2026-09-11 | $147.705.519 | $28.871.173 | $4,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
