Mumu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $93.034 | $6,90 | N/A |
| 2026-07-16 | $95.158 | $128,20 | $0,000000000138379 |
| 2026-07-15 | $98.942 | $20,14 | $0,000000000143883 |
| 2026-07-13 | $82.418 | $7,37 | $0,000000000119853 |
| 2026-07-12 | $86.729 | $20,20 | $0,000000000126123 |
| 2026-07-10 | $89.282 | $17,53 | $0,000000000129834 |
| 2026-07-09 | $83.888 | $40,93 | $0,000000000121991 |
| 2026-07-08 | $83.873 | $444,75 | $0,000000000121968 |
| 2026-07-07 | $108.116 | $127,83 | $0,000000000157222 |
| 2026-07-06 | $112.001 | $54.511 | $0,000000000162870 |
| 2026-07-05 | $109.944 | $54.439 | $0,000000000159879 |
| 2026-07-04 | $112.665 | $56.099 | $0,000000000163836 |
| 2026-07-03 | $111.998 | $54.878 | $0,000000000162867 |
| 2026-07-02 | $111.940 | $54.308 | $0,000000000162783 |
| 2026-07-01 | $112.674 | $58.338 | $0,000000000163848 |
| 2026-06-30 | $111.257 | $53.264 | $0,000000000161788 |
| 2026-06-29 | $111.949 | $55.518 | $0,000000000162794 |
| 2026-06-28 | $111.153 | $58.312 | $0,000000000161636 |
| 2026-06-27 | $112.638 | $54.787 | $0,000000000163795 |
| 2026-06-26 | $109.896 | $51.592 | $0,000000000159808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
