Mumu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $108.782 | $5,35 | N/A |
| 2026-08-24 | $101.691 | $724,50 | $0,000000000158205 |
| 2026-08-23 | $117.080 | $387,13 | $0,000000000147892 |
| 2026-08-22 | $131.933 | $566,46 | $0,000000000170271 |
| 2026-08-21 | $107.882 | $382,39 | $0,000000000191872 |
| 2026-08-20 | $99.542 | $18,24 | $0,000000000156894 |
| 2026-08-19 | $80.058 | $16,86 | $0,000000000144764 |
| 2026-08-18 | $74.765 | $66,56 | $0,000000000116428 |
| 2026-08-17 | $78.771 | $28,65 | $0,000000000108731 |
| 2026-08-16 | $94.857 | $106,41 | $0,000000000114556 |
| 2026-08-15 | $94.251 | $338,84 | $0,000000000137949 |
| 2026-08-14 | $88.218 | $1.410,34 | $0,000000000137068 |
| 2026-08-13 | $106.165 | $408,83 | $0,000000000128293 |
| 2026-08-12 | $90.316 | $2,98 | $0,000000000154393 |
| 2026-08-11 | $94.621 | $28,55 | $0,000000000131343 |
| 2026-08-10 | $94.952 | $18,73 | $0,000000000137604 |
| 2026-08-09 | $93.292 | $19,35 | $0,000000000138086 |
| 2026-08-08 | $93.060 | $144,85 | $0,000000000135672 |
| 2026-08-07 | $87.908 | $3,18 | $0,000000000135333 |
| 2026-08-05 | $82.890 | $7,40 | $0,000000000127841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
