Mumu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $98.915 | $43,46 | N/A |
| 2026-10-07 | $102.034 | $300,93 | $0,000000000143866 |
| 2026-10-06 | $80.104 | $452,12 | $0,000000000148402 |
| 2026-10-05 | $63.182 | $39,26 | $0,000000000116506 |
| 2026-10-04 | $76.002 | $42,55 | $0,000000000091894 |
| 2026-10-03 | $95.138 | $64,83 | $0,000000000110539 |
| 2026-10-02 | $95.773 | $63,49 | $0,000000000138371 |
| 2026-09-30 | $71.790 | $4,37 | $0,000000000139295 |
| 2026-09-29 | $72.076 | $47,28 | $0,000000000104413 |
| 2026-09-28 | $79.973 | $9,14 | $0,000000000104829 |
| 2026-09-27 | $85.422 | $34,90 | $0,000000000116314 |
| 2026-09-26 | $85.356 | $21,43 | $0,000000000124239 |
| 2026-09-24 | $93.848 | $4,21 | $0,000000000124142 |
| 2026-09-23 | $98.981 | $47,02 | $0,000000000136494 |
| 2026-09-22 | $99.776 | $144,38 | $0,000000000143959 |
| 2026-09-21 | $80.139 | $85,45 | $0,000000000145114 |
| 2026-09-20 | $96.249 | $22,85 | $0,000000000116554 |
| 2026-09-19 | $95.768 | $118,61 | $0,000000000139985 |
| 2026-09-18 | $99.739 | $40,83 | $0,000000000139284 |
| 2026-09-17 | $99.757 | $100,21 | $0,000000000145060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
