MUMUBIT TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $58.080 | N/A |
| 2026-07-03 | $0,000000000000000000 | $58.804 | $0,01180038 |
| 2026-07-02 | $0,000000000000000000 | $84.622 | $0,01175807 |
| 2026-07-01 | $0,000000000000000000 | $78.541 | $0,01037039 |
| 2026-06-30 | $0,000000000000000000 | $145.489 | $0,01004683 |
| 2026-06-29 | $0,000000000000000000 | $103.448 | $0,01181011 |
| 2026-06-28 | $0,000000000000000000 | $198.316 | $0,01227393 |
| 2026-06-27 | $0,000000000000000000 | $181.374 | $0,01272411 |
| 2026-06-26 | $0,000000000000000000 | $225.979 | $0,01425285 |
| 2026-06-25 | $0,000000000000000000 | $152.113 | $0,01574033 |
| 2026-06-24 | $0,000000000000000000 | $68.577 | $0,01565908 |
| 2026-06-23 | $0,000000000000000000 | $36.702 | $0,01867051 |
| 2026-06-22 | $0,000000000000000000 | $44.903 | $0,02326533 |
| 2026-06-21 | $0,000000000000000000 | $94.965 | $0,02403027 |
| 2026-06-20 | $0,000000000000000000 | $100.263 | $0,02651116 |
| 2026-06-19 | $0,000000000000000000 | $101.600 | $0,02696878 |
| 2026-06-18 | $0,000000000000000000 | $107.383 | $0,02844538 |
| 2026-06-17 | $0,000000000000000000 | $113.426 | $0,03008543 |
| 2026-06-16 | $0,000000000000000000 | $108.279 | $0,03043876 |
| 2026-06-15 | $0,000000000000000000 | $109.854 | $0,02991348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
