MUMUBIT TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $10.904,73 | N/A |
| 2026-08-18 | $0,000000000000000000 | $13.324,58 | $0,00816215 |
| 2026-08-17 | $0,000000000000000000 | $20.920 | $0,00812067 |
| 2026-08-16 | $0,000000000000000000 | $23.598 | $0,00804532 |
| 2026-08-15 | $0,000000000000000000 | $29.216 | $0,00809090 |
| 2026-08-14 | $0,000000000000000000 | $42.293 | $0,00799921 |
| 2026-08-13 | $0,000000000000000000 | $52.840 | $0,00799651 |
| 2026-08-12 | $0,000000000000000000 | $48.257 | $0,00805878 |
| 2026-08-11 | $0,000000000000000000 | $14.799,70 | $0,00807254 |
| 2026-08-10 | $0,000000000000000000 | $38.202 | $0,00808725 |
| 2026-08-09 | $0,000000000000000000 | $42.688 | $0,00815520 |
| 2026-08-08 | $0,000000000000000000 | $52.546 | $0,00813903 |
| 2026-08-07 | $0,000000000000000000 | $47.020 | $0,00800182 |
| 2026-08-06 | $0,000000000000000000 | $63.400 | $0,00807898 |
| 2026-08-05 | $0,000000000000000000 | $46.092 | $0,00939704 |
| 2026-08-04 | $0,000000000000000000 | $43.870 | $0,00999435 |
| 2026-08-03 | $0,000000000000000000 | $69.389 | $0,01002639 |
| 2026-08-02 | $0,000000000000000000 | $63.240 | $0,01031382 |
| 2026-08-01 | $0,000000000000000000 | $82.993 | $0,01103643 |
| 2026-07-31 | $0,000000000000000000 | $71.154 | $0,01100610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
