MUMUBIT TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $61.844 | N/A |
| 2026-09-30 | $0,000000000000000000 | $56.632 | $0,00773932 |
| 2026-09-29 | $0,000000000000000000 | $61.659 | $0,00738251 |
| 2026-09-28 | $0,000000000000000000 | $53.248 | $0,00756751 |
| 2026-09-27 | $0,000000000000000000 | $46.194 | $0,00715423 |
| 2026-09-26 | $0,000000000000000000 | $47.018 | $0,00730356 |
| 2026-09-25 | $0,000000000000000000 | $48.536 | $0,00702588 |
| 2026-09-24 | $0,000000000000000000 | $44.522 | $0,00702086 |
| 2026-09-23 | $0,000000000000000000 | $54.262 | $0,00705360 |
| 2026-09-22 | $0,000000000000000000 | $48.302 | $0,00713295 |
| 2026-09-21 | $0,000000000000000000 | $48.576 | $0,00777468 |
| 2026-09-20 | $0,000000000000000000 | $54.195 | $0,00720131 |
| 2026-09-19 | $0,000000000000000000 | $59.538 | $0,00735948 |
| 2026-09-18 | $0,000000000000000000 | $51.307 | $0,00751199 |
| 2026-09-17 | $0,000000000000000000 | $54.395 | $0,00711552 |
| 2026-09-16 | $0,000000000000000000 | $59.928 | $0,00725417 |
| 2026-09-15 | $0,000000000000000000 | $50.828 | $0,00779941 |
| 2026-09-14 | $0,000000000000000000 | $57.455 | $0,00799378 |
| 2026-09-13 | $0,000000000000000000 | $48.882 | $0,00805607 |
| 2026-09-12 | $0,000000000000000000 | $47.762 | $0,00783860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
