MUNTZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $22.638 | $75,06 | $0,00002344 |
| 2026-07-15 | $22.776 | $75,52 | $0,00002358 |
| 2026-07-14 | $23.461 | $164,06 | $0,00002429 |
| 2026-07-13 | $22.276 | $552,43 | $0,00002307 |
| 2026-07-11 | $27.043 | $19,70 | $0,00002800 |
| 2026-07-10 | $26.804 | $61,96 | $0,00002775 |
| 2026-07-08 | $26.859 | $19,17 | $0,00002781 |
| 2026-07-07 | $28.405 | $29,41 | $0,00002941 |
| 2026-07-06 | $28.746 | $39,59 | $0,00002976 |
| 2026-07-05 | $28.800 | $16,02 | $0,00002982 |
| 2026-07-04 | $28.996 | $52,12 | $0,00003002 |
| 2026-07-03 | $29.363 | $22,94 | $0,00003040 |
| 2026-07-02 | $28.954 | $361,37 | $0,00002998 |
| 2026-07-01 | $27.708 | $542,98 | $0,00002869 |
| 2026-06-30 | $23.633 | $452,03 | $0,00002447 |
| 2026-06-28 | $25.535 | $19,26 | $0,00002644 |
| 2026-06-27 | $25.486 | $19,23 | $0,00002639 |
| 2026-06-26 | $25.712 | $70,28 | $0,00002662 |
| 2026-06-25 | $24.583 | $142,17 | $0,00002545 |
| 2026-06-24 | $24.574 | $140,94 | $0,00002544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
