MUNTZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $17.558,05 | $703,81 | N/A |
| 2026-08-24 | $18.966,19 | $492,43 | $0,00001818 |
| 2026-08-23 | $20.314 | $57,27 | $0,00001964 |
| 2026-08-22 | $20.996 | $354,66 | $0,00002103 |
| 2026-08-21 | $20.850 | $15,07 | $0,00002174 |
| 2026-08-20 | $20.764 | $15,00 | $0,00002159 |
| 2026-08-18 | $18.210,33 | $38,00 | $0,00002150 |
| 2026-08-17 | $18.151,81 | $37,88 | $0,00001886 |
| 2026-08-15 | $18.106,72 | $116,21 | $0,00001879 |
| 2026-08-14 | $18.140,54 | $116,43 | $0,00001875 |
| 2026-08-13 | $18.551,67 | $74,65 | $0,00001878 |
| 2026-08-12 | $18.563,96 | $74,70 | $0,00001921 |
| 2026-08-11 | $18.132,43 | $1,73 | $0,00001922 |
| 2026-08-09 | $18.324,67 | $10,60 | $0,00001877 |
| 2026-08-06 | $17.772,86 | $74,16 | $0,00001897 |
| 2026-08-05 | $18.426,03 | $148,49 | $0,00001840 |
| 2026-08-04 | $18.816,68 | $73,00 | $0,00001908 |
| 2026-08-02 | $18.085,18 | $70,52 | $0,00001948 |
| 2026-08-01 | $17.933,66 | $69,93 | $0,00001873 |
| 2026-07-31 | $19.095,40 | $79,36 | $0,00001857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
