Muon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $115.462 | $32,00 | N/A |
| 2026-06-25 | $119.230 | $245,29 | $0,00094765 |
| 2026-06-24 | $122.623 | $2.454,82 | $0,00097854 |
| 2026-06-23 | $149.559 | $45,76 | $0,00100630 |
| 2026-06-22 | $147.720 | $709,19 | $0,00122581 |
| 2026-06-21 | $152.534 | $3.911,88 | $0,00121276 |
| 2026-06-20 | $107.490 | $172,83 | $0,00124990 |
| 2026-06-19 | $104.739 | $234,37 | $0,00087964 |
| 2026-06-18 | $114.336 | $29,29 | $0,00093036 |
| 2026-06-17 | $116.734 | $52,55 | $0,00100990 |
| 2026-06-16 | $115.826 | $147,14 | $0,00103117 |
| 2026-06-15 | $115.319 | $226,05 | $0,00102690 |
| 2026-06-14 | $117.005 | $120,64 | $0,00102456 |
| 2026-06-13 | $112.465 | $374,49 | $0,00103522 |
| 2026-06-12 | $108.358 | $1.712,51 | $0,00099494 |
| 2026-06-11 | $95.554 | $28,46 | $0,00095701 |
| 2026-06-10 | $98.609 | $580,85 | $0,00084449 |
| 2026-06-09 | $94.944 | $665,69 | $0,00087292 |
| 2026-06-08 | $90.023 | $929,65 | $0,00083191 |
| 2026-06-07 | $79.872 | $132,03 | $0,00078144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
