Muon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $155.566 | $26,26 | N/A |
| 2026-10-10 | $155.363 | $457,26 | $0,00122369 |
| 2026-10-09 | $146.061 | $1.125,36 | $0,00122202 |
| 2026-10-08 | $169.635 | $41,32 | $0,00114873 |
| 2026-10-07 | $178.409 | $213,46 | $0,00133390 |
| 2026-10-06 | $170.041 | $2.222,95 | $0,00139930 |
| 2026-10-05 | $151.082 | $423,53 | $0,00133636 |
| 2026-10-04 | $155.996 | $313,81 | $0,00117204 |
| 2026-10-03 | $149.998 | $109,99 | $0,00120984 |
| 2026-10-02 | $151.378 | $372,42 | $0,00116120 |
| 2026-10-01 | $158.284 | $522,06 | $0,00117090 |
| 2026-09-30 | $165.301 | $117,80 | $0,00122418 |
| 2026-09-29 | $154.086 | $123,68 | $0,00130094 |
| 2026-09-28 | $159.478 | $82,19 | $0,00121248 |
| 2026-09-27 | $160.281 | $331,83 | $0,00125488 |
| 2026-09-26 | $158.813 | $2,69 | $0,00126065 |
| 2026-09-25 | $152.144 | $157,49 | $0,00124852 |
| 2026-09-24 | $151.911 | $374,99 | $0,00119487 |
| 2026-09-23 | $164.083 | $1,71 | $0,00119180 |
| 2026-09-22 | $163.631 | $141,84 | $0,00128366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
