Muon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $129.126 | $119,75 | N/A |
| 2026-08-21 | $121.906 | $87,91 | $0,00106468 |
| 2026-08-20 | $112.336 | $2.871,91 | $0,00100483 |
| 2026-08-19 | $102.185 | $39,66 | $0,00092527 |
| 2026-08-18 | $102.895 | $373,02 | $0,00087027 |
| 2026-08-17 | $97.955 | $5.278,48 | $0,00087604 |
| 2026-08-16 | $112.898 | $30,34 | $0,00083341 |
| 2026-08-15 | $115.663 | $53,70 | $0,00096024 |
| 2026-08-14 | $115.804 | $596,94 | $0,00098369 |
| 2026-08-13 | $119.790 | $24,81 | $0,00098310 |
| 2026-08-12 | $119.180 | $517,21 | $0,00101694 |
| 2026-08-11 | $127.125 | $42,51 | $0,00101172 |
| 2026-08-10 | $128.862 | $39,98 | $0,00106879 |
| 2026-08-09 | $128.108 | $36,11 | $0,00108296 |
| 2026-08-08 | $126.446 | $114,29 | $0,00107605 |
| 2026-08-07 | $127.906 | $31,12 | $0,00106175 |
| 2026-08-06 | $133.433 | $388,57 | $0,00107341 |
| 2026-08-05 | $136.814 | $39,58 | $0,00111924 |
| 2026-08-04 | $133.637 | $50,25 | $0,00115746 |
| 2026-08-03 | $133.419 | $53,37 | $0,00113002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
