Muon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $127.125 | $42,51 | N/A |
| 2026-08-10 | $128.862 | $39,98 | $0,00106879 |
| 2026-08-09 | $128.108 | $36,11 | $0,00108296 |
| 2026-08-08 | $126.446 | $114,29 | $0,00107605 |
| 2026-08-07 | $127.906 | $31,12 | $0,00106175 |
| 2026-08-06 | $133.433 | $388,57 | $0,00107341 |
| 2026-08-05 | $136.814 | $39,58 | $0,00111924 |
| 2026-08-04 | $133.637 | $50,25 | $0,00115746 |
| 2026-08-03 | $133.419 | $53,37 | $0,00113002 |
| 2026-08-02 | $123.488 | $562,82 | $0,00112779 |
| 2026-08-01 | $134.266 | $1.720,75 | $0,00104369 |
| 2026-07-31 | $147.279 | $535,12 | $0,00113325 |
| 2026-07-30 | $155.579 | $122,03 | $0,00124280 |
| 2026-07-29 | $160.910 | $65,68 | $0,00131202 |
| 2026-07-28 | $156.922 | $45,71 | $0,00135695 |
| 2026-07-27 | $169.317 | $825,15 | $0,00132301 |
| 2026-07-26 | $176.043 | $37,05 | $0,00142812 |
| 2026-07-25 | $164.300 | $898,64 | $0,00148473 |
| 2026-07-24 | $152.277 | $166,60 | $0,00138487 |
| 2026-07-23 | $160.666 | $3.857,07 | $0,00128347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
