Murad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $73.943 | $317,95 | N/A |
| 2026-08-09 | $72.276 | $1.174,84 | $0,00007397 |
| 2026-08-08 | $63.014 | $111,28 | $0,00007231 |
| 2026-08-07 | $62.360 | $44,66 | $0,00006304 |
| 2026-08-06 | $64.168 | $205,11 | $0,00006239 |
| 2026-08-05 | $63.551 | $85,79 | $0,00006419 |
| 2026-08-04 | $64.096 | $272,00 | $0,00006358 |
| 2026-08-03 | $65.006 | $1.268,58 | $0,00006412 |
| 2026-08-02 | $64.158 | $22,68 | $0,00006503 |
| 2026-08-01 | $64.832 | $4,52 | $0,00006419 |
| 2026-07-31 | $66.586 | $66,78 | $0,00006486 |
| 2026-07-30 | $65.612 | $38,81 | $0,00006661 |
| 2026-07-29 | $66.368 | $162,80 | $0,00006564 |
| 2026-07-28 | $66.053 | $13,54 | $0,00006640 |
| 2026-07-27 | $68.615 | $281,51 | $0,00006608 |
| 2026-07-26 | $66.169 | $125,48 | $0,00006864 |
| 2026-07-25 | $65.697 | $508,58 | $0,00006620 |
| 2026-07-24 | $69.115 | $472,11 | $0,00006572 |
| 2026-07-23 | $70.583 | $350,30 | $0,00006914 |
| 2026-07-22 | $70.333 | $1.441,11 | $0,00007061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
