Murad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $112.861 | $831,10 | N/A |
| 2026-09-26 | $111.968 | $2.743,02 | $0,00011291 |
| 2026-09-25 | $93.879 | $513,61 | $0,00011202 |
| 2026-09-24 | $94.959 | $1.305,00 | $0,00009392 |
| 2026-09-23 | $106.864 | $3.941,72 | $0,00009500 |
| 2026-09-22 | $127.919 | $1.836,52 | $0,00010691 |
| 2026-09-21 | $111.748 | $77,52 | $0,00012798 |
| 2026-09-20 | $112.003 | $13,05 | $0,00011180 |
| 2026-09-19 | $114.203 | $270,68 | $0,00011205 |
| 2026-09-18 | $103.638 | $7,09 | $0,00011425 |
| 2026-09-17 | $100.177 | $7,36 | $0,00010368 |
| 2026-09-16 | $99.055 | $478,26 | $0,00010022 |
| 2026-09-15 | $108.342 | $432,77 | $0,00009910 |
| 2026-09-14 | $105.963 | $124,67 | $0,00010839 |
| 2026-09-13 | $108.008 | $19,82 | $0,00010601 |
| 2026-09-12 | $109.090 | $330,95 | $0,00010805 |
| 2026-09-11 | $106.744 | $382,60 | $0,00010914 |
| 2026-09-10 | $110.444 | $398,81 | $0,00010679 |
| 2026-09-09 | $112.446 | $1.920,99 | $0,00011049 |
| 2026-09-08 | $127.374 | $1.027,91 | $0,00011249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
