Muse DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $195.735 | $9,42 | N/A |
| 2026-08-15 | $195.917 | $2,70 | $0,289956 |
| 2026-08-14 | $195.460 | $2,34 | $0,290225 |
| 2026-08-13 | $196.675 | $0,693410 | $0,289549 |
| 2026-08-12 | $198.739 | $578,74 | $0,291349 |
| 2026-08-11 | $202.131 | $14,07 | $0,294406 |
| 2026-08-10 | $209.981 | $9,44 | $0,299430 |
| 2026-08-09 | $210.386 | $12,42 | $0,311059 |
| 2026-08-08 | $207.347 | $1.044,99 | $0,311659 |
| 2026-08-07 | $211.788 | $887,11 | $0,307158 |
| 2026-08-06 | $216.468 | $675,99 | $0,313736 |
| 2026-08-05 | $207.427 | $15,13 | $0,320669 |
| 2026-08-04 | $212.133 | $642,92 | $0,307276 |
| 2026-08-03 | $207.663 | $6,58 | $0,314248 |
| 2026-08-02 | $207.687 | $7,59 | $0,307626 |
| 2026-08-01 | $212.726 | $203,49 | $0,307661 |
| 2026-07-31 | $219.230 | $1.008,56 | $0,315126 |
| 2026-07-30 | $208.593 | $17,32 | $0,324761 |
| 2026-07-29 | $216.687 | $152,46 | $0,309003 |
| 2026-07-28 | $209.472 | $946,25 | $0,320994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
