Mushu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.185.963 | $98.386 | N/A |
| 2026-08-20 | $1.122.436 | $135.669 | $0,00742598 |
| 2026-08-19 | $970.134 | $42.107 | $0,00702821 |
| 2026-08-18 | $1.008.609 | $124.234 | $0,00607456 |
| 2026-08-17 | $1.106.698 | $56.418 | $0,00631547 |
| 2026-08-16 | $1.057.074 | $59.298 | $0,00692966 |
| 2026-08-15 | $1.148.339 | $88.331 | $0,00661894 |
| 2026-08-14 | $1.146.246 | $139.181 | $0,00719040 |
| 2026-08-13 | $1.148.473 | $194.354 | $0,00717729 |
| 2026-08-12 | $1.465.933 | $826.229 | $0,00719124 |
| 2026-08-11 | $1.438.490 | $573.704 | $0,00917900 |
| 2026-08-10 | $983.118 | $257.704 | $0,00900716 |
| 2026-08-09 | $1.150.125 | $186.963 | $0,00615583 |
| 2026-08-08 | $937.464 | $83.602 | $0,00720156 |
| 2026-08-07 | $902.967 | $120.911 | $0,00586996 |
| 2026-08-06 | $840.715 | $112.405 | $0,00565396 |
| 2026-08-05 | $792.107 | $201.948 | $0,00526416 |
| 2026-08-04 | $1.048.948 | $1.193.523 | $0,00495980 |
| 2026-08-03 | $613.977 | $54.178 | $0,00656801 |
| 2026-08-02 | $609.502 | $53.061 | $0,00384440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
