Mushu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $406.765 | $44.773 | N/A |
| 2026-06-25 | $400.828 | $35.620 | $0,00246363 |
| 2026-06-24 | $401.874 | $35.136 | $0,00242765 |
| 2026-06-23 | $426.915 | $34.964 | $0,00243149 |
| 2026-06-22 | $403.848 | $39.710 | $0,00258683 |
| 2026-06-21 | $419.770 | $34.214 | $0,00244596 |
| 2026-06-20 | $383.849 | $30.247 | $0,00254240 |
| 2026-06-19 | $389.543 | $40.174 | $0,00232482 |
| 2026-06-18 | $442.361 | $47.664 | $0,00235840 |
| 2026-06-17 | $443.755 | $52.907 | $0,00267922 |
| 2026-06-16 | $425.589 | $58.980 | $0,00263713 |
| 2026-06-15 | $423.638 | $39.382 | $0,00257783 |
| 2026-06-14 | $378.104 | $31.949 | $0,00256930 |
| 2026-06-13 | $368.278 | $40.821 | $0,00229003 |
| 2026-06-12 | $403.188 | $39.223 | $0,00223474 |
| 2026-06-11 | $328.516 | $34.578 | $0,00244578 |
| 2026-06-10 | $370.461 | $37.434 | $0,00198902 |
| 2026-06-09 | $402.295 | $42.232 | $0,00224340 |
| 2026-06-08 | $391.121 | $30.820 | $0,00243655 |
| 2026-06-07 | $379.254 | $35.685 | $0,00236852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
