Mushu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $571.715 | $38.299 | N/A |
| 2026-10-08 | $543.236 | $34.158 | $0,00373534 |
| 2026-10-07 | $565.602 | $33.465 | $0,00354927 |
| 2026-10-06 | $584.911 | $32.109 | $0,00369541 |
| 2026-10-05 | $598.660 | $39.654 | $0,00382156 |
| 2026-10-04 | $580.583 | $39.431 | $0,00391139 |
| 2026-10-03 | $633.850 | $53.128 | $0,00379328 |
| 2026-10-02 | $672.180 | $32.978 | $0,00414131 |
| 2026-10-01 | $637.785 | $38.104 | $0,00439174 |
| 2026-09-30 | $636.496 | $80.803 | $0,00416702 |
| 2026-09-29 | $509.201 | $49.763 | $0,00415860 |
| 2026-09-28 | $535.715 | $40.520 | $0,00332690 |
| 2026-09-27 | $564.970 | $61.305 | $0,00350014 |
| 2026-09-26 | $611.971 | $41.823 | $0,00369127 |
| 2026-09-25 | $561.543 | $40.961 | $0,00399836 |
| 2026-09-24 | $612.407 | $45.717 | $0,00366888 |
| 2026-09-23 | $591.626 | $42.077 | $0,00400121 |
| 2026-09-22 | $564.985 | $43.732 | $0,00386543 |
| 2026-09-21 | $577.343 | $35.835 | $0,00369138 |
| 2026-09-20 | $615.685 | $41.900 | $0,00377211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
