Music by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $88.514 | $70,60 | N/A |
| 2026-10-16 | $91.677 | $14,85 | $0,00008873 |
| 2026-10-15 | $89.640 | $22,63 | $0,00009190 |
| 2026-10-14 | $92.855 | $4,09 | $0,00008986 |
| 2026-10-13 | $91.031 | $1,68 | $0,00009308 |
| 2026-10-12 | $98.398 | $1,46 | $0,00009125 |
| 2026-10-11 | $97.907 | $5,94 | $0,00009864 |
| 2026-10-10 | $96.086 | $7,15 | $0,00009814 |
| 2026-10-09 | $93.957 | $41,37 | $0,00009632 |
| 2026-10-08 | $102.777 | $17,94 | $0,00009418 |
| 2026-10-07 | $107.309 | $51,79 | $0,00010303 |
| 2026-10-06 | $114.304 | $60,39 | $0,00010757 |
| 2026-10-05 | $112.700 | $199,19 | $0,00011458 |
| 2026-10-04 | $106.533 | $5,01 | $0,00011297 |
| 2026-10-03 | $102.183 | $72,23 | $0,00010679 |
| 2026-10-02 | $106.089 | $10,54 | $0,00010243 |
| 2026-10-01 | $108.121 | $1,072 | $0,00010635 |
| 2026-09-30 | $104.238 | $91,71 | $0,00010838 |
| 2026-09-29 | $111.763 | $54,62 | $0,00010449 |
| 2026-09-28 | $113.932 | $103,98 | $0,00011203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
