Musk It Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $143.137 | $12,10 | N/A |
| 2026-07-04 | $145.119 | $9,44 | $0,00014514 |
| 2026-07-03 | $146.165 | $536,21 | $0,00014618 |
| 2026-07-02 | $142.936 | $250,52 | $0,00014295 |
| 2026-07-01 | $138.573 | $134,96 | $0,00013859 |
| 2026-06-30 | $130.655 | $226,14 | $0,00013067 |
| 2026-06-29 | $134.664 | $11,45 | $0,00013468 |
| 2026-06-28 | $128.121 | $81,18 | $0,00012814 |
| 2026-06-27 | $129.364 | $16,70 | $0,00012938 |
| 2026-06-26 | $130.399 | $43,10 | $0,00013042 |
| 2026-06-25 | $122.649 | $26,77 | $0,00012266 |
| 2026-06-24 | $122.409 | $27,26 | $0,00012242 |
| 2026-06-23 | $125.046 | $293,44 | $0,00012506 |
| 2026-06-22 | $127.308 | $182,21 | $0,00012732 |
| 2026-06-21 | $129.448 | $233,20 | $0,00012946 |
| 2026-06-20 | $131.498 | $71,56 | $0,00013151 |
| 2026-06-19 | $124.332 | $41,02 | $0,00012435 |
| 2026-06-18 | $125.181 | $1.775,55 | $0,00012520 |
| 2026-06-17 | $120.660 | $29,71 | $0,00012067 |
| 2026-06-16 | $123.391 | $37,80 | $0,00012341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
