Musk It Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $119.055 | $238,86 | N/A |
| 2026-10-03 | $119.243 | $147,57 | $0,00011907 |
| 2026-10-02 | $119.112 | $44,22 | $0,00011926 |
| 2026-10-01 | $119.271 | $15,28 | $0,00011913 |
| 2026-09-30 | $119.668 | $137,00 | $0,00011929 |
| 2026-09-29 | $121.118 | $21,41 | $0,00011968 |
| 2026-09-28 | $123.475 | $1.303,59 | $0,00012113 |
| 2026-09-27 | $133.221 | $2.431,75 | $0,00012349 |
| 2026-09-26 | $152.797 | $29,27 | $0,00013324 |
| 2026-09-25 | $145.822 | $1.082,46 | $0,00015282 |
| 2026-09-24 | $141.037 | $129,75 | $0,00014584 |
| 2026-09-23 | $144.785 | $1.570,90 | $0,00014105 |
| 2026-09-22 | $160.276 | $578,85 | $0,00014480 |
| 2026-09-21 | $154.067 | $3.611,73 | $0,00016030 |
| 2026-09-20 | $128.239 | $24,42 | $0,00015409 |
| 2026-09-19 | $130.300 | $1.389,19 | $0,00012826 |
| 2026-09-18 | $128.829 | $94,70 | $0,00013032 |
| 2026-09-17 | $123.841 | $1,43 | $0,00012884 |
| 2026-09-16 | $122.434 | $1,42 | $0,00012386 |
| 2026-09-15 | $129.505 | $75,67 | $0,00012245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
