Must Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $37.185 | $334,96 | N/A |
| 2026-10-01 | $41.071 | $15,78 | $0,366748 |
| 2026-09-30 | $41.616 | $24,33 | $0,405072 |
| 2026-09-29 | $41.521 | $35,53 | $0,410450 |
| 2026-09-28 | $40.914 | $9,17 | $0,409513 |
| 2026-09-27 | $42.471 | $39,75 | $0,403528 |
| 2026-09-26 | $42.021 | $108,27 | $0,418886 |
| 2026-09-25 | $40.159 | $19,70 | $0,414445 |
| 2026-09-24 | $38.807 | $66,53 | $0,396080 |
| 2026-09-23 | $39.765 | $29,38 | $0,382747 |
| 2026-09-22 | $41.388 | $19,14 | $0,392195 |
| 2026-09-21 | $40.677 | $5,59 | $0,408201 |
| 2026-09-20 | $39.654 | $17,00 | $0,401183 |
| 2026-09-19 | $39.438 | $11,38 | $0,391098 |
| 2026-09-18 | $36.778 | $131,42 | $0,388972 |
| 2026-09-17 | $38.378 | $19,40 | $0,362734 |
| 2026-09-16 | $37.118 | $9,55 | $0,378511 |
| 2026-09-15 | $38.920 | $1,93 | $0,366084 |
| 2026-09-14 | $38.289 | $2,11 | $0,383856 |
| 2026-09-13 | $38.731 | $38,83 | $0,377639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
