Must Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.966 | $26,74 | N/A |
| 2026-07-16 | $28.938 | $25,30 | $0,285410 |
| 2026-07-15 | $28.914 | $6,65 | $0,285175 |
| 2026-07-14 | $29.410 | $7,34 | $0,290061 |
| 2026-07-13 | $27.889 | $7,55 | $0,275058 |
| 2026-07-12 | $28.214 | $1,24 | $0,278273 |
| 2026-07-11 | $27.797 | $2,12 | $0,274157 |
| 2026-07-10 | $27.947 | $5,50 | $0,275633 |
| 2026-07-09 | $26.848 | $2,55 | $0,264798 |
| 2026-07-08 | $27.091 | $2,57 | $0,267190 |
| 2026-07-07 | $27.478 | $3,82 | $0,271006 |
| 2026-07-05 | $26.727 | $1,30 | $0,263597 |
| 2026-07-04 | $26.771 | $2,61 | $0,264041 |
| 2026-07-03 | $26.576 | $8,80 | $0,262117 |
| 2026-07-02 | $26.283 | $2,50 | $0,259221 |
| 2026-07-01 | $25.605 | $1,40 | $0,252539 |
| 2026-06-30 | $24.459 | $2,52 | $0,241232 |
| 2026-06-29 | $25.450 | $4,20 | $0,251005 |
| 2026-06-28 | $25.281 | $1,10 | $0,249340 |
| 2026-06-27 | $25.243 | $5,73 | $0,248968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
