Must Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $29.148 | $3,44 | N/A |
| 2026-08-05 | $28.896 | $4,30 | $0,287476 |
| 2026-08-04 | $28.614 | $2,14 | $0,284990 |
| 2026-08-03 | $28.674 | $2,59 | $0,282214 |
| 2026-08-02 | $28.742 | $7,76 | $0,282801 |
| 2026-08-01 | $28.548 | $1,25 | $0,283475 |
| 2026-07-31 | $28.545 | $2,59 | $0,281561 |
| 2026-07-30 | $28.689 | $19,92 | $0,281537 |
| 2026-07-29 | $29.181 | $22,61 | $0,282953 |
| 2026-07-28 | $28.649 | $26,90 | $0,287808 |
| 2026-07-27 | $28.898 | $2,64 | $0,282557 |
| 2026-07-26 | $28.517 | $1,25 | $0,285013 |
| 2026-07-25 | $28.191 | $3,66 | $0,281252 |
| 2026-07-24 | $28.628 | $3,68 | $0,278041 |
| 2026-07-23 | $29.001 | $3,81 | $0,282350 |
| 2026-07-22 | $29.083 | $27,14 | $0,286030 |
| 2026-07-21 | $28.823 | $3,72 | $0,286839 |
| 2026-07-20 | $28.902 | $2,16 | $0,284278 |
| 2026-07-19 | $28.881 | $6,12 | $0,285056 |
| 2026-07-18 | $28.951 | $9,38 | $0,284842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
