MUSTAAAAAARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $83.724 | $360,75 | N/A |
| 2026-09-01 | $88.313 | $19,73 | $0,00008384 |
| 2026-08-31 | $87.847 | $39,31 | $0,00008844 |
| 2026-08-30 | $90.698 | $191,45 | $0,00008797 |
| 2026-08-29 | $90.351 | $230,35 | $0,00009082 |
| 2026-08-28 | $94.573 | $614,33 | $0,00009048 |
| 2026-08-27 | $85.267 | $10,36 | $0,00009470 |
| 2026-08-26 | $80.778 | $278,69 | $0,00008539 |
| 2026-08-25 | $81.153 | $128,60 | $0,00008089 |
| 2026-08-24 | $79.078 | $91,44 | $0,00008127 |
| 2026-08-23 | $78.222 | $333,22 | $0,00007919 |
| 2026-08-22 | $78.147 | $97,67 | $0,00007833 |
| 2026-08-21 | $72.875 | $163,12 | $0,00007825 |
| 2026-08-20 | $71.750 | $19,46 | $0,00007298 |
| 2026-08-19 | $64.789 | $812,15 | $0,00007185 |
| 2026-08-18 | $60.249 | $328,16 | $0,00006488 |
| 2026-08-17 | $57.814 | $4,99 | $0,00006033 |
| 2026-08-16 | $58.665 | $1,21 | $0,00005789 |
| 2026-08-15 | $58.420 | $1,89 | $0,00005875 |
| 2026-08-14 | $59.093 | $4,01 | $0,00005850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
