MUSTAAAAAARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $54.535 | $320,60 | N/A |
| 2026-07-16 | $53.647 | $17,42 | $0,00005372 |
| 2026-07-15 | $54.743 | $62,59 | $0,00005482 |
| 2026-07-14 | $55.157 | $625,82 | $0,00005523 |
| 2026-07-13 | $56.046 | $44,41 | $0,00005612 |
| 2026-07-12 | $57.440 | $902,36 | $0,00005752 |
| 2026-07-11 | $55.145 | $62,95 | $0,00005522 |
| 2026-07-10 | $56.063 | $52,43 | $0,00005614 |
| 2026-07-09 | $56.162 | $486,45 | $0,00005624 |
| 2026-07-08 | $58.016 | $528,16 | $0,00005809 |
| 2026-07-07 | $57.895 | $1.579,67 | $0,00005797 |
| 2026-07-06 | $58.493 | $15,19 | $0,00005857 |
| 2026-07-05 | $58.216 | $86,38 | $0,00005829 |
| 2026-07-04 | $58.788 | $68,82 | $0,00005887 |
| 2026-07-03 | $59.527 | $4,65 | $0,00005961 |
| 2026-07-02 | $58.409 | $12,15 | $0,00005849 |
| 2026-07-01 | $56.070 | $620,39 | $0,00005615 |
| 2026-06-30 | $53.248 | $31,22 | $0,00005332 |
| 2026-06-29 | $54.721 | $423,64 | $0,00005479 |
| 2026-06-28 | $52.037 | $13,18 | $0,00005211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
