MUSTAAAAAARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $109.630 | $99,19 | N/A |
| 2026-10-21 | $109.239 | $109,37 | $0,00010979 |
| 2026-10-20 | $107.285 | $93,86 | $0,00010940 |
| 2026-10-19 | $106.846 | $8,44 | $0,00010744 |
| 2026-10-18 | $106.734 | $730,34 | $0,00010700 |
| 2026-10-17 | $103.911 | $22,16 | $0,00010689 |
| 2026-10-16 | $105.061 | $29,82 | $0,00010406 |
| 2026-10-15 | $103.891 | $27,15 | $0,00010521 |
| 2026-10-14 | $107.037 | $888,57 | $0,00010404 |
| 2026-10-13 | $104.921 | $9,59 | $0,00010719 |
| 2026-10-12 | $110.512 | $1,94 | $0,00010507 |
| 2026-10-11 | $109.296 | $18,55 | $0,00011067 |
| 2026-10-10 | $108.437 | $6,52 | $0,00010945 |
| 2026-10-09 | $108.952 | $28,41 | $0,00010859 |
| 2026-10-08 | $115.640 | $2,60 | $0,00010911 |
| 2026-10-07 | $120.195 | $109,21 | $0,00011581 |
| 2026-10-06 | $120.841 | $13,22 | $0,00012037 |
| 2026-10-05 | $121.742 | $191,22 | $0,00012101 |
| 2026-10-04 | $120.242 | $315,23 | $0,00012192 |
| 2026-10-03 | $119.186 | $16,37 | $0,00012041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
