MUSTAAAAAARD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $141.717 | $128,43 | N/A |
| 2026-11-05 | $151.830 | $34,73 | $0,00014192 |
| 2026-11-04 | $147.861 | $230,78 | $0,00015205 |
| 2026-11-03 | $148.235 | $942,72 | $0,00014807 |
| 2026-11-02 | $155.311 | $101,24 | $0,00014845 |
| 2026-11-01 | $157.510 | $3.950,78 | $0,00015553 |
| 2026-10-31 | $135.764 | $5.580,98 | $0,00015774 |
| 2026-10-30 | $106.800 | $1.016,14 | $0,00013596 |
| 2026-10-29 | $107.918 | $78,08 | $0,00010695 |
| 2026-10-28 | $106.359 | $1.145,35 | $0,00010807 |
| 2026-10-27 | $105.482 | $57,00 | $0,00010651 |
| 2026-10-26 | $105.488 | $85,93 | $0,00010563 |
| 2026-10-25 | $106.159 | $323,94 | $0,00010564 |
| 2026-10-24 | $105.446 | $22,27 | $0,00010631 |
| 2026-10-23 | $105.890 | $34,92 | $0,00010560 |
| 2026-10-22 | $109.630 | $99,19 | $0,00010604 |
| 2026-10-21 | $109.239 | $109,37 | $0,00010979 |
| 2026-10-20 | $107.285 | $93,86 | $0,00010940 |
| 2026-10-19 | $106.846 | $8,44 | $0,00010744 |
| 2026-10-18 | $106.734 | $730,34 | $0,00010700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
