MUTATIO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $69.173 | $18,49 | N/A |
| 2026-06-25 | $71.002 | $15,86 | $0,131530 |
| 2026-06-24 | $74.762 | $260,61 | $0,135009 |
| 2026-06-23 | $80.629 | $1,31 | $0,142211 |
| 2026-06-22 | $81.018 | $3,15 | $0,153408 |
| 2026-06-21 | $81.410 | $4,71 | $0,154070 |
| 2026-06-20 | $79.925 | $17,10 | $0,154754 |
| 2026-06-19 | $80.436 | $143,28 | $0,151974 |
| 2026-06-18 | $84.817 | $300,29 | $0,152933 |
| 2026-06-17 | $94.166 | $473,14 | $0,161277 |
| 2026-06-16 | $94.826 | $477,25 | $0,179054 |
| 2026-06-15 | $96.292 | $412,90 | $0,180384 |
| 2026-06-14 | $88.149 | $479,19 | $0,183097 |
| 2026-06-13 | $80.358 | $1,79 | $0,167613 |
| 2026-06-12 | $81.197 | $2,30 | $0,152800 |
| 2026-06-11 | $79.301 | $6,97 | $0,154393 |
| 2026-06-10 | $79.951 | $2,83 | $0,150679 |
| 2026-06-09 | $79.951 | $2,83 | $0,152024 |
| 2026-06-06 | $81.007 | $0,943205 | $0,152024 |
| 2026-06-05 | $81.007 | $0,943205 | $0,154033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
