MUTATIO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $77.866 | $1,21 | N/A |
| 2026-07-03 | $78.521 | $20,88 | $0,149344 |
| 2026-07-02 | $74.963 | $1,38 | $0,142539 |
| 2026-07-01 | $71.528 | $1,88 | $0,136008 |
| 2026-06-30 | $69.412 | $1,20 | $0,131985 |
| 2026-06-27 | $71.145 | $1,42 | $0,135281 |
| 2026-06-26 | $69.816 | $1,39 | $0,132754 |
| 2026-06-25 | $69.146 | $18,27 | $0,131478 |
| 2026-06-24 | $71.374 | $1,19 | $0,135715 |
| 2026-06-23 | $74.753 | $258,25 | $0,142140 |
| 2026-06-22 | $80.724 | $1,32 | $0,153493 |
| 2026-06-21 | $80.985 | $3,15 | $0,153990 |
| 2026-06-20 | $81.417 | $4,71 | $0,154811 |
| 2026-06-19 | $80.157 | $17,12 | $0,152415 |
| 2026-06-18 | $80.467 | $141,29 | $0,153005 |
| 2026-06-17 | $84.805 | $290,00 | $0,161254 |
| 2026-06-16 | $110.434 | $538,32 | $0,209986 |
| 2026-06-15 | $110.424 | $538,90 | $0,209967 |
| 2026-06-14 | $116.840 | $500,97 | $0,222169 |
| 2026-06-13 | $109.669 | $615,65 | $0,208534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
