Mute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.080,45 | $3,49 | N/A |
| 2026-07-21 | $4.045,13 | $3,46 | $0,00010201 |
| 2026-07-17 | $3.986,56 | $1,11 | $0,00010113 |
| 2026-07-16 | $4.062,06 | $3,87 | $0,00009966 |
| 2026-07-15 | $4.054,52 | $5,08 | $0,00010155 |
| 2026-07-14 | $3.952,49 | $2,28 | $0,00010136 |
| 2026-07-05 | $3.797,83 | $2,91 | $0,00009881 |
| 2026-07-04 | $3.770,09 | $2,19 | $0,00009495 |
| 2026-07-03 | $3.713,94 | $5,47 | $0,00009425 |
| 2026-07-02 | $3.524,34 | $7,48 | $0,00009285 |
| 2026-07-01 | $3.413,86 | $14,57 | $0,00008811 |
| 2026-06-30 | $3.499,40 | $5,26 | $0,00008535 |
| 2026-06-29 | $3.561,45 | $1,36 | $0,00008749 |
| 2026-06-26 | $3.422,47 | $1,95 | $0,00008904 |
| 2026-06-25 | $3.521,09 | $4,30 | $0,00008556 |
| 2026-06-24 | $3.316,47 | $33,31 | $0,00008803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
