MUX Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.849.235 | $268,36 | N/A |
| 2026-08-14 | $7.849.113 | $276,29 | $2,06 |
| 2026-08-13 | $7.884.474 | $60,09 | $2,06 |
| 2026-08-12 | $7.911.070 | $227,99 | $2,07 |
| 2026-08-11 | $7.878.036 | $241,53 | $2,08 |
| 2026-08-10 | $7.933.193 | $3,49 | $2,07 |
| 2026-08-09 | $7.933.072 | $3.166,81 | $2,09 |
| 2026-08-08 | $8.089.367 | $391,88 | $2,09 |
| 2026-08-07 | $8.070.743 | $93,83 | $2,13 |
| 2026-08-06 | $8.075.523 | $407,89 | $2,12 |
| 2026-08-05 | $8.052.691 | $121,88 | $2,12 |
| 2026-08-04 | $8.038.933 | $345,35 | $2,12 |
| 2026-08-03 | $8.087.821 | $15,54 | $2,11 |
| 2026-08-02 | $8.057.390 | $4,52 | $2,13 |
| 2026-08-01 | $8.090.062 | $507,57 | $2,12 |
| 2026-07-31 | $8.088.416 | $38,48 | $2,13 |
| 2026-07-30 | $7.961.939 | $490,79 | $2,13 |
| 2026-07-29 | $8.081.147 | $1.220,53 | $2,09 |
| 2026-07-28 | $8.106.015 | $28.517 | $2,12 |
| 2026-07-27 | $6.805.239 | $435,96 | $2,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
