MUX Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $9.629.472 | $27.928 | N/A |
| 2026-09-28 | $8.212.178 | $5,85 | $2,53 |
| 2026-09-27 | $8.200.203 | $4,26 | $2,16 |
| 2026-09-26 | $8.238.027 | $3,97 | $2,16 |
| 2026-09-25 | $8.220.806 | $32,29 | $2,17 |
| 2026-09-24 | $8.228.318 | $7.509,44 | $2,16 |
| 2026-09-23 | $8.646.327 | $4.451,98 | $2,16 |
| 2026-09-22 | $8.921.238 | $2.342,03 | $2,27 |
| 2026-09-21 | $9.044.921 | $614,24 | $2,35 |
| 2026-09-20 | $8.929.384 | $508,84 | $2,38 |
| 2026-09-19 | $8.990.655 | $944,37 | $2,35 |
| 2026-09-18 | $8.998.711 | $71,87 | $2,36 |
| 2026-09-17 | $8.995.828 | $20,08 | $2,37 |
| 2026-09-16 | $9.003.663 | $59,27 | $2,37 |
| 2026-09-15 | $9.006.645 | $79,00 | $2,37 |
| 2026-09-14 | $8.933.943 | $201,59 | $2,37 |
| 2026-09-13 | $8.929.658 | $70,03 | $2,35 |
| 2026-09-12 | $9.016.583 | $555,65 | $2,35 |
| 2026-09-11 | $8.920.341 | $746,61 | $2,37 |
| 2026-09-10 | $8.991.749 | $18.173,90 | $2,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
