Muzki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $15.460,67 | $60,79 | N/A |
| 2026-10-02 | $15.301,40 | $21,27 | $0,00001546 |
| 2026-10-01 | $15.226,21 | $21,17 | $0,00001530 |
| 2026-09-18 | $13.652,59 | $1,29 | $0,00001523 |
| 2026-09-13 | $13.254,28 | $32,95 | $0,00001365 |
| 2026-09-12 | $13.572,66 | $175,19 | $0,00001326 |
| 2026-09-11 | $13.450,97 | $51,53 | $0,00001357 |
| 2026-09-10 | $13.930,49 | $8,12 | $0,00001345 |
| 2026-09-09 | $14.038,02 | $4,14 | $0,00001393 |
| 2026-09-05 | $14.005,15 | $15,73 | $0,00001404 |
| 2026-09-04 | $13.937,37 | $7,83 | $0,00001401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
