Muzki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $11.137,31 | $226,75 | N/A |
| 2026-07-02 | $11.142,79 | $226,87 | $0,00001114 |
| 2026-07-01 | $10.580,49 | $2,31 | $0,00001058 |
| 2026-06-30 | $10.045,28 | $4,38 | $0,00001005 |
| 2026-06-29 | $9.683,26 | $317,05 | $0,00000968 |
| 2026-06-28 | $9.741,86 | $318,97 | $0,00000974 |
| 2026-06-20 | $0,000000000000000000 | $4,72 | $0,00000973 |
| 2026-06-19 | $0,000000000000000000 | $9,17 | $0,00000942 |
| 2026-06-18 | $0,000000000000000000 | $3,93 | $0,00000953 |
| 2026-06-17 | $0,000000000000000000 | $12,57 | $0,00000985 |
| 2026-06-16 | $0,000000000000000000 | $46,69 | $0,00001008 |
| 2026-06-15 | $0,000000000000000000 | $96,01 | $0,00001014 |
| 2026-06-13 | $0,000000000000000000 | $4,93 | $0,00000915 |
| 2026-06-12 | $0,000000000000000000 | $4,92 | $0,00000913 |
| 2026-06-11 | $0,000000000000000000 | $10,51 | $0,00000921 |
| 2026-06-07 | $0,000000000000000000 | $5,11 | $0,00000881 |
| 2026-06-06 | $0,000000000000000000 | $4,99 | $0,00000847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
