MUZZLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $17.053,03 | $32,41 | N/A |
| 2026-06-24 | $17.053,03 | $32,41 | $0,00000345 |
| 2026-06-22 | $18.244,35 | $18,97 | $0,00000345 |
| 2026-06-21 | $18.346,13 | $19,08 | $0,00000369 |
| 2026-06-20 | $18.210,84 | $27,98 | $0,00000371 |
| 2026-06-19 | $18.482,61 | $50,96 | $0,00000370 |
| 2026-06-18 | $19.665,92 | $13,06 | $0,00000373 |
| 2026-06-17 | $19.665,92 | $13,06 | $0,00000397 |
| 2026-06-16 | $20.434 | $36,06 | $0,00000397 |
| 2026-06-15 | $20.304 | $50,97 | $0,00000413 |
| 2026-06-14 | $21.318 | $83,95 | $0,00000410 |
| 2026-06-13 | $21.041 | $368,00 | $0,00000431 |
| 2026-06-12 | $21.145 | $87,28 | $0,00000425 |
| 2026-06-11 | $19.300,68 | $9,64 | $0,00000419 |
| 2026-06-10 | $19.284,02 | $67,18 | $0,00000384 |
| 2026-06-09 | $19.306,32 | $67,26 | $0,00000383 |
| 2026-06-08 | $19.506,37 | $112,32 | $0,00000384 |
| 2026-06-07 | $17.838,51 | $109,29 | $0,00000388 |
| 2026-06-06 | $16.830,86 | $13,27 | $0,00000377 |
| 2026-06-05 | $18.710,94 | $32,54 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
