MVS Multiverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1,020 | N/A |
| 2026-06-23 | $0,000000000000000000 | $13,82 | $0,00002121 |
| 2026-06-22 | $0,000000000000000000 | $13,80 | $0,00002114 |
| 2026-06-21 | $0,000000000000000000 | $33,54 | $0,00002096 |
| 2026-06-20 | $0,000000000000000000 | $33,54 | $0,00002101 |
| 2026-06-19 | $0,000000000000000000 | $53,82 | $0,00002101 |
| 2026-06-18 | $0,000000000000000000 | $53,52 | $0,00002117 |
| 2026-06-17 | $0,000000000000000000 | $53,52 | $0,00002105 |
| 2026-06-15 | $0,000000000000000000 | $50,61 | $0,00002105 |
| 2026-06-14 | $0,000000000000000000 | $228,17 | $0,00002117 |
| 2026-06-13 | $0,000000000000000000 | $228,17 | $0,00002112 |
| 2026-06-11 | $0,000000000000000000 | $2,60 | $0,00002112 |
| 2026-06-10 | $0,000000000000000000 | $35,49 | $0,00002122 |
| 2026-06-09 | $0,000000000000000000 | $35,49 | $0,00002118 |
| 2026-06-07 | $0,000000000000000000 | $1,29 | $0,00002118 |
| 2026-06-06 | $0,000000000000000000 | $1,30 | $0,00002117 |
| 2026-06-05 | $0,000000000000000000 | $54,88 | $0,00002121 |
| 2026-06-04 | $0,000000000000000000 | $1,057 | $0,00002119 |
| 2026-06-03 | $0,000000000000000000 | $1,045 | $0,00002109 |
| 2026-06-02 | $0,000000000000000000 | $1,11 | $0,00002120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
