MWX Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.905.683 | $244.816 | N/A |
| 2026-06-25 | $10.846.965 | $370.923 | $0,058713 |
| 2026-06-24 | $11.132.820 | $440.859 | $0,058406 |
| 2026-06-23 | $11.125.977 | $512.629 | $0,060144 |
| 2026-06-22 | $11.240.140 | $473.393 | $0,059837 |
| 2026-06-21 | $11.388.019 | $425.973 | $0,060646 |
| 2026-06-20 | $11.088.139 | $464.260 | $0,061308 |
| 2026-06-19 | $11.204.684 | $417.014 | $0,059715 |
| 2026-06-18 | $11.413.341 | $428.749 | $0,060312 |
| 2026-06-17 | $11.517.749 | $444.528 | $0,061513 |
| 2026-06-16 | $11.430.139 | $442.000 | $0,061993 |
| 2026-06-15 | $11.576.709 | $513.031 | $0,061588 |
| 2026-06-14 | $11.588.823 | $469.554 | $0,062324 |
| 2026-06-13 | $11.308.793 | $496.566 | $0,062333 |
| 2026-06-12 | $11.429.362 | $515.508 | $0,060882 |
| 2026-06-11 | $12.572.430 | $450.133 | $0,061522 |
| 2026-06-10 | $12.243.063 | $492.519 | $0,067741 |
| 2026-06-09 | $12.275.766 | $385.813 | $0,065912 |
| 2026-06-08 | $12.421.661 | $404.558 | $0,066101 |
| 2026-06-07 | $12.354.274 | $492.845 | $0,066867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
