MWX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.221.146 | $115.145 | N/A |
| 2026-08-14 | $12.167.978 | $113.006 | $0,055154 |
| 2026-08-13 | $12.196.480 | $124.347 | $0,054914 |
| 2026-08-12 | $12.242.929 | $133.028 | $0,055042 |
| 2026-08-11 | $12.309.530 | $114.447 | $0,055252 |
| 2026-08-10 | $12.432.674 | $116.782 | $0,055553 |
| 2026-08-09 | $12.477.372 | $115.718 | $0,056108 |
| 2026-08-08 | $12.421.930 | $124.643 | $0,056310 |
| 2026-08-07 | $12.461.714 | $120.311 | $0,056060 |
| 2026-08-06 | $12.404.909 | $98.080 | $0,056239 |
| 2026-08-05 | $12.424.675 | $105.792 | $0,055983 |
| 2026-08-04 | $12.429.777 | $114.800 | $0,056072 |
| 2026-08-03 | $12.429.545 | $127.332 | $0,056095 |
| 2026-08-02 | $12.610.461 | $101.345 | $0,056094 |
| 2026-08-01 | $12.508.024 | $112.631 | $0,056911 |
| 2026-07-31 | $12.678.833 | $106.287 | $0,056448 |
| 2026-07-30 | $12.571.173 | $112.265 | $0,057219 |
| 2026-07-29 | $12.708.538 | $123.626 | $0,056733 |
| 2026-07-28 | $13.210.929 | $104.566 | $0,057353 |
| 2026-07-27 | $13.132.793 | $134.441 | $0,059621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
