MX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $149.101.257 | $2.743.688 | N/A |
| 2026-08-06 | $147.041.003 | $2.845.167 | $1,62 |
| 2026-08-05 | $146.011.246 | $3.236.792 | $1,60 |
| 2026-08-04 | $145.598.458 | $2.902.547 | $1,59 |
| 2026-08-03 | $147.921.025 | $2.441.887 | $1,59 |
| 2026-08-02 | $148.205.646 | $2.511.687 | $1,61 |
| 2026-08-01 | $148.807.204 | $2.113.831 | $1,61 |
| 2026-07-31 | $149.519.299 | $1.974.727 | $1,62 |
| 2026-07-30 | $150.031.132 | $2.186.936 | $1,63 |
| 2026-07-29 | $150.943.440 | $2.481.277 | $1,63 |
| 2026-07-28 | $151.549.370 | $5.818.035 | $1,64 |
| 2026-07-27 | $151.597.166 | $3.590.674 | $1,65 |
| 2026-07-26 | $151.319.178 | $1.964.260 | $1,65 |
| 2026-07-25 | $152.427.976 | $4.857.889 | $1,65 |
| 2026-07-24 | $153.064.979 | $4.094.597 | $1,66 |
| 2026-07-23 | $152.876.415 | $4.462.933 | $1,67 |
| 2026-07-22 | $152.497.497 | $8.177.136 | $1,66 |
| 2026-07-21 | $151.812.735 | $2.396.254 | $1,66 |
| 2026-07-20 | $152.825.901 | $2.355.643 | $1,65 |
| 2026-07-19 | $152.880.746 | $1.941.031 | $1,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
