MX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $164.342.822 | $6.143.444 | N/A |
| 2026-03-22 | $164.551.426 | $6.017.051 | $1,79 |
| 2026-03-21 | $164.452.940 | $5.749.247 | $1,79 |
| 2026-03-20 | $164.427.131 | $5.668.852 | $1,79 |
| 2026-03-19 | $164.484.517 | $8.980.067 | $1,79 |
| 2026-03-18 | $164.724.522 | $5.955.210 | $1,79 |
| 2026-03-17 | $164.580.387 | $7.501.640 | $1,79 |
| 2026-03-16 | $164.774.422 | $5.696.258 | $1,79 |
| 2026-03-15 | $164.795.973 | $4.026.266 | $1,79 |
| 2026-03-14 | $164.539.332 | $6.097.557 | $1,79 |
| 2026-03-13 | $164.616.070 | $4.545.122 | $1,79 |
| 2026-03-12 | $165.005.866 | $5.027.985 | $1,79 |
| 2026-03-11 | $164.847.764 | $5.201.761 | $1,80 |
| 2026-03-10 | $164.853.106 | $5.377.498 | $1,80 |
| 2026-03-09 | $165.344.501 | $3.979.807 | $1,80 |
| 2026-03-08 | $166.427.562 | $3.267.599 | $1,80 |
| 2026-03-07 | $167.358.134 | $5.134.926 | $1,81 |
| 2026-03-06 | $169.445.099 | $5.990.559 | $1,82 |
| 2026-03-05 | $167.727.012 | $8.203.630 | $1,84 |
| 2026-03-04 | $165.740.464 | $6.159.974 | $1,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
