MXNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $2.911.471 | $3.643,84 | N/A |
| 2026-09-20 | $2.917.344 | $16.066,54 | $0,058153 |
| 2026-09-19 | $2.914.506 | $527,21 | $0,058169 |
| 2026-09-18 | $2.597.286 | $228.115 | $0,058096 |
| 2026-09-17 | $2.491.646 | $167.684 | $0,058302 |
| 2026-09-16 | $2.504.315 | $8.418,34 | $0,058011 |
| 2026-09-15 | $2.417.552 | $194.186 | $0,058350 |
| 2026-09-14 | $2.453.583 | $502,24 | $0,058433 |
| 2026-09-13 | $2.454.687 | $1.030,46 | $0,058885 |
| 2026-09-12 | $2.459.930 | $2.347,71 | $0,058927 |
| 2026-09-11 | $2.420.466 | $12.308,84 | $0,058944 |
| 2026-09-10 | $2.459.426 | $5.763,17 | $0,058918 |
| 2026-09-09 | $2.393.474 | $219.653 | $0,058990 |
| 2026-09-08 | $2.400.059 | $88,77 | $0,059098 |
| 2026-09-07 | $2.397.680 | $30,95 | $0,059269 |
| 2026-09-06 | $2.396.326 | $16.798,47 | $0,059277 |
| 2026-09-05 | $2.406.123 | $274.014 | $0,059237 |
| 2026-09-04 | $2.332.867 | $6.358,32 | $0,059246 |
| 2026-09-03 | $2.162.885 | $862,06 | $0,058889 |
| 2026-09-02 | $2.162.881 | $3.569,12 | $0,058889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
