MXNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.079.330 | $10.837,75 | N/A |
| 2026-08-06 | $2.024.848 | $19.243,99 | $0,058010 |
| 2026-08-05 | $2.024.488 | $128.884 | $0,057936 |
| 2026-08-04 | $2.157.901 | $89.165 | $0,057808 |
| 2026-08-03 | $2.150.359 | $1.693,87 | $0,057687 |
| 2026-08-02 | $2.154.881 | $21.112 | $0,057479 |
| 2026-08-01 | $2.138.419 | $34.552 | $0,057586 |
| 2026-07-31 | $2.193.709 | $231.086 | $0,057465 |
| 2026-07-30 | $2.200.425 | $1.032,78 | $0,057484 |
| 2026-07-29 | $2.198.293 | $397,58 | $0,057225 |
| 2026-07-28 | $2.156.754 | $8.087,16 | $0,057281 |
| 2026-07-27 | $2.162.804 | $22.446 | $0,057168 |
| 2026-07-26 | $2.157.864 | $2.100,46 | $0,057342 |
| 2026-07-25 | $2.160.881 | $101.086 | $0,057219 |
| 2026-07-24 | $2.169.143 | $84.455 | $0,057195 |
| 2026-07-23 | $2.158.267 | $6.510,35 | $0,057062 |
| 2026-07-22 | $2.159.452 | $111.001 | $0,057318 |
| 2026-07-21 | $2.169.515 | $240.776 | $0,057346 |
| 2026-07-20 | $2.155.145 | $43.082 | $0,057345 |
| 2026-07-19 | $2.154.536 | $276.666 | $0,056964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
