MXNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.915.754 | $3.960,96 | N/A |
| 2026-06-22 | $1.934.097 | $842,87 | $0,057714 |
| 2026-06-21 | $1.935.841 | $5.318,50 | $0,057898 |
| 2026-06-20 | $1.932.163 | $14.468,97 | $0,057943 |
| 2026-06-19 | $1.911.530 | $53.934 | $0,057781 |
| 2026-06-18 | $1.909.897 | $20.714 | $0,057785 |
| 2026-06-17 | $1.930.070 | $23.580 | $0,057735 |
| 2026-06-16 | $1.918.041 | $6.786,97 | $0,058055 |
| 2026-06-15 | $1.822.843 | $15.206,57 | $0,057790 |
| 2026-06-14 | $1.823.565 | $3.676,15 | $0,057902 |
| 2026-06-13 | $1.823.688 | $28.589 | $0,057939 |
| 2026-06-12 | $1.897.022 | $234.456 | $0,057932 |
| 2026-06-11 | $2.676.384 | $51.335 | $0,057836 |
| 2026-06-10 | $1.925.651 | $12.180,80 | $0,057406 |
| 2026-06-09 | $1.660.443 | $1.112,06 | $0,057371 |
| 2026-06-08 | $1.589.677 | $111.733 | $0,057665 |
| 2026-06-07 | $1.608.414 | $55.825 | $0,057227 |
| 2026-06-06 | $1.619.307 | $183.904 | $0,057477 |
| 2026-06-05 | $1.725.789 | $18.586,38 | $0,057618 |
| 2026-06-04 | $1.639.408 | $8.342,13 | $0,057586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
