MXS Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $40.598 | $460,68 | N/A |
| 2026-09-08 | $44.699 | $1.569,06 | $0,00000161 |
| 2026-09-07 | $24.165 | $624,23 | $0,00000177 |
| 2026-09-06 | $24.052 | $602,20 | $0,00000167 |
| 2026-09-05 | $25.375 | $1.277,13 | $0,00000167 |
| 2026-09-04 | $26.882 | $884,74 | $0,00000176 |
| 2026-09-03 | $25.297 | $1.977,99 | $0,00000186 |
| 2026-09-02 | $25.773 | $1.519,56 | $0,00000175 |
| 2026-09-01 | $26.845 | $2.194,98 | $0,00000179 |
| 2026-08-31 | $23.788 | $1.747,14 | $0,00000186 |
| 2026-08-30 | $23.220 | $1.612,27 | $0,00000165 |
| 2026-08-29 | $21.147 | $1.389,68 | $0,00000161 |
| 2026-08-28 | $23.590 | $1.250,13 | $0,00000146 |
| 2026-08-27 | $22.130 | $2.079,58 | $0,00000163 |
| 2026-08-26 | $22.451 | $615,63 | $0,00000153 |
| 2026-08-25 | $21.426 | $1.185,60 | $0,00000156 |
| 2026-08-24 | $26.212 | $2.110,81 | $0,00000148 |
| 2026-08-23 | $21.493 | $3.002,16 | $0,00000182 |
| 2026-08-22 | $16.605,68 | $729,49 | $0,00000149 |
| 2026-08-21 | $16.785,03 | $264,94 | $0,00000115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
