MXS Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $230.669 | $252,91 | N/A |
| 2026-07-25 | $225.990 | $731,48 | $0,00001598 |
| 2026-07-24 | $249.894 | $25,12 | $0,00001565 |
| 2026-07-23 | $262.274 | $100,08 | $0,00001731 |
| 2026-07-22 | $261.249 | $603,14 | $0,00001817 |
| 2026-07-21 | $278.127 | $1.183,75 | $0,00001810 |
| 2026-07-20 | $340.448 | $13.081,44 | $0,00001927 |
| 2026-07-19 | $715.715 | $6.437,20 | $0,00002358 |
| 2026-07-18 | $887.469 | $6.034,23 | $0,00004958 |
| 2026-07-17 | $800.502 | $3.587,63 | $0,00006147 |
| 2026-07-16 | $759.079 | $4.330,82 | $0,00005545 |
| 2026-07-15 | $722.104 | $5.939,39 | $0,00005258 |
| 2026-07-14 | $648.105 | $3.256,03 | $0,00005002 |
| 2026-07-13 | $599.475 | $6.052,18 | $0,00004489 |
| 2026-07-12 | $581.384 | $6.813,81 | $0,00004153 |
| 2026-07-11 | $538.537 | $3.810,31 | $0,00004027 |
| 2026-07-10 | $534.585 | $2.986,52 | $0,00003730 |
| 2026-07-09 | $486.338 | $5.074,60 | $0,00003703 |
| 2026-07-08 | $458.278 | $3.342,25 | $0,00003369 |
| 2026-07-07 | $425.374 | $2.456,31 | $0,00003174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
