MXY6900 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.673,63 | $1,81 | N/A |
| 2026-06-26 | $5.731,25 | $48,80 | $0,00000567 |
| 2026-06-25 | $5.728,28 | $48,78 | $0,00000573 |
| 2026-06-22 | $6.471,42 | $2,23 | $0,00000573 |
| 2026-06-21 | $6.485,95 | $2,23 | $0,00000647 |
| 2026-06-20 | $6.379,09 | $2,04 | $0,00000649 |
| 2026-06-19 | $6.379,09 | $2,04 | $0,00000638 |
| 2026-06-16 | $6.970,64 | $82,70 | $0,00000638 |
| 2026-06-15 | $6.522,01 | $9,98 | $0,00000697 |
| 2026-06-14 | $6.522,01 | $9,98 | $0,00000653 |
| 2026-06-09 | $6.578,54 | $3,36 | $0,00000653 |
| 2026-06-08 | $6.597,27 | $3,37 | $0,00000656 |
| 2026-06-07 | $5.975,06 | $72,91 | $0,00000660 |
| 2026-06-06 | $5.975,06 | $72,91 | $0,00000597 |
| 2026-06-03 | $7.335,35 | $18,86 | $0,00000597 |
| 2026-06-02 | $7.453,24 | $19,03 | $0,00000739 |
| 2026-06-01 | $7.532,79 | $19,43 | $0,00000745 |
| 2026-05-31 | $7.532,79 | $19,43 | $0,00000754 |
| 2026-05-30 | $7.690,29 | $15,50 | $0,00000754 |
| 2026-05-29 | $7.849,16 | $346,26 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
