My Bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $58.206 | $1,70 | N/A |
| 2026-07-16 | $59.740 | $1,41 | $0,000000000142005 |
| 2026-07-15 | $60.871 | $2,09 | $0,000000000144693 |
| 2026-07-14 | $60.899 | $2,87 | $0,000000000144760 |
| 2026-07-13 | $59.388 | $1,047 | $0,000000000141169 |
| 2026-07-11 | $61.052 | $1,13 | $0,000000000145124 |
| 2026-07-10 | $60.913 | $1,10 | $0,000000000144793 |
| 2026-07-09 | $60.709 | $4,95 | $0,000000000144307 |
| 2026-07-08 | $58.406 | $2,34 | $0,000000000138834 |
| 2026-07-07 | $61.611 | $2,93 | $0,000000000146453 |
| 2026-07-06 | $62.931 | $3,28 | $0,000000000149590 |
| 2026-07-03 | $63.258 | $1,63 | $0,000000000150368 |
| 2026-07-02 | $61.775 | $3,48 | $0,000000000146842 |
| 2026-07-01 | $60.928 | $1,74 | $0,000000000144828 |
| 2026-06-30 | $58.958 | $1,97 | $0,000000000140145 |
| 2026-06-29 | $60.696 | $1,61 | $0,000000000144278 |
| 2026-06-28 | $57.285 | $43,41 | $0,000000000136168 |
| 2026-06-27 | $58.193 | $1,049 | $0,000000000138328 |
| 2026-06-26 | $60.156 | $1,55 | $0,000000000142993 |
| 2026-06-25 | $56.364 | $3,59 | $0,000000000133979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
