My Bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $57.939 | $1,50 | N/A |
| 2026-07-29 | $59.066 | $2,80 | $0,000000000137725 |
| 2026-07-28 | $57.466 | $2,20 | $0,000000000140403 |
| 2026-07-27 | $60.367 | $1,25 | $0,000000000136600 |
| 2026-07-25 | $56.512 | $2,66 | $0,000000000143495 |
| 2026-07-24 | $55.866 | $2,18 | $0,000000000134331 |
| 2026-07-23 | $59.713 | $2,08 | $0,000000000132797 |
| 2026-07-22 | $58.377 | $1,19 | $0,000000000141942 |
| 2026-07-21 | $58.986 | $5,22 | $0,000000000138764 |
| 2026-07-20 | $57.914 | $26,56 | $0,000000000140213 |
| 2026-07-19 | $59.367 | $253,56 | $0,000000000137665 |
| 2026-07-18 | $59.399 | $1,026 | $0,000000000141118 |
| 2026-07-17 | $58.881 | $1,17 | $0,000000000141193 |
| 2026-07-16 | $60.873 | $2,09 | $0,000000000139962 |
| 2026-07-15 | $60.899 | $2,87 | $0,000000000144698 |
| 2026-07-14 | $59.929 | $1,66 | $0,000000000144760 |
| 2026-07-13 | $58.797 | $1,037 | $0,000000000142453 |
| 2026-07-11 | $60.910 | $1,10 | $0,000000000139763 |
| 2026-07-10 | $60.320 | $4,31 | $0,000000000144785 |
| 2026-07-09 | $58.406 | $2,34 | $0,000000000143383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
