My Bro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $73.446 | $56,19 | N/A |
| 2026-11-05 | $78.844 | $1,90 | $0,000000000174585 |
| 2026-11-04 | $78.284 | $2,60 | $0,000000000187415 |
| 2026-11-03 | $75.510 | $1,89 | $0,000000000186085 |
| 2026-11-02 | $75.519 | $1,89 | $0,000000000179492 |
| 2026-11-01 | $78.491 | $1,49 | $0,000000000179511 |
| 2026-10-29 | $80.393 | $1,22 | $0,000000000186577 |
| 2026-10-28 | $80.050 | $1,80 | $0,000000000191099 |
| 2026-10-27 | $79.102 | $1,78 | $0,000000000190282 |
| 2026-10-26 | $80.213 | $1,32 | $0,000000000188030 |
| 2026-10-25 | $80.185 | $1,32 | $0,000000000190671 |
| 2026-10-24 | $80.896 | $13,46 | $0,000000000190603 |
| 2026-10-23 | $81.649 | $16,97 | $0,000000000192295 |
| 2026-10-22 | $84.740 | $2,66 | $0,000000000194083 |
| 2026-10-20 | $84.285 | $11,05 | $0,000000000201431 |
| 2026-10-19 | $87.869 | $1,29 | $0,000000000200350 |
| 2026-10-18 | $84.670 | $1,24 | $0,000000000208869 |
| 2026-10-17 | $89.132 | $3,29 | $0,000000000201264 |
| 2026-10-16 | $90.294 | $1,30 | $0,000000000211871 |
| 2026-10-15 | $90.299 | $1,30 | $0,000000000214634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
