My Bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $67.187 | $2,94 | N/A |
| 2026-09-11 | $67.169 | $3,62 | $0,000000000159706 |
| 2026-09-10 | $70.248 | $0,992036 | $0,000000000159663 |
| 2026-09-09 | $71.762 | $9,44 | $0,000000000166984 |
| 2026-09-08 | $72.882 | $3,11 | $0,000000000170581 |
| 2026-09-07 | $70.929 | $10,93 | $0,000000000173244 |
| 2026-09-06 | $68.170 | $1,11 | $0,000000000168601 |
| 2026-09-05 | $66.221 | $1,74 | $0,000000000162043 |
| 2026-09-04 | $67.833 | $174,78 | $0,000000000157411 |
| 2026-09-03 | $64.808 | $167,74 | $0,000000000161243 |
| 2026-09-02 | $65.075 | $167,70 | $0,000000000154051 |
| 2026-09-01 | $64.888 | $1,26 | $0,000000000154687 |
| 2026-08-31 | $63.878 | $1,76 | $0,000000000154241 |
| 2026-08-30 | $66.127 | $1,18 | $0,000000000151841 |
| 2026-08-29 | $65.550 | $2,72 | $0,000000000157186 |
| 2026-08-28 | $67.911 | $1,30 | $0,000000000155815 |
| 2026-08-27 | $66.524 | $2,24 | $0,000000000161429 |
| 2026-08-26 | $65.755 | $4,06 | $0,000000000158132 |
| 2026-08-25 | $67.597 | $8,24 | $0,000000000156302 |
| 2026-08-24 | $68.613 | $3,96 | $0,000000000160682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
