My cat ❤️ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.125,49 | $3,61 | N/A |
| 2026-10-08 | $3.315,08 | $7,11 | $0,00000313 |
| 2026-10-07 | $3.319,10 | $3,28 | $0,00000332 |
| 2026-10-04 | $3.427,56 | $3,14 | $0,00000332 |
| 2026-10-03 | $3.461,07 | $1,004 | $0,00000343 |
| 2026-09-29 | $3.409,89 | $3,65 | $0,00000347 |
| 2026-09-28 | $3.392,86 | $3,63 | $0,00000341 |
| 2026-09-27 | $3.493,87 | $6,29 | $0,00000340 |
| 2026-09-26 | $3.505,58 | $6,31 | $0,00000350 |
| 2026-09-22 | $3.461,48 | $415,19 | $0,00000351 |
| 2026-09-21 | $3.682,42 | $205,75 | $0,00000347 |
| 2026-09-19 | $3.309,38 | $5,48 | $0,00000369 |
| 2026-09-18 | $3.076,07 | $5,08 | $0,00000331 |
| 2026-09-13 | $3.015,52 | $5,37 | $0,00000308 |
| 2026-09-12 | $3.074,03 | $5,47 | $0,00000302 |
| 2026-09-11 | $2.924,02 | $9,60 | $0,00000308 |
| 2026-09-10 | $3.008,63 | $10,59 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
