My Master War Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $241.928 | $52,06 | N/A |
| 2026-09-26 | $249.601 | $197,69 | $0,00245781 |
| 2026-09-25 | $246.907 | $195,55 | $0,00253577 |
| 2026-09-24 | $244.736 | $1,84 | $0,00250840 |
| 2026-09-23 | $244.963 | $2,00 | $0,00248635 |
| 2026-09-22 | $244.387 | $203,07 | $0,00248865 |
| 2026-09-21 | $249.948 | $463,12 | $0,00248280 |
| 2026-09-20 | $242.197 | $414,66 | $0,00253929 |
| 2026-09-19 | $228.181 | $1,078 | $0,00246055 |
| 2026-09-18 | $230.711 | $1,067 | $0,00231816 |
| 2026-09-16 | $233.522 | $363,81 | $0,00234386 |
| 2026-09-15 | $223.990 | $1.832,58 | $0,00237242 |
| 2026-09-14 | $189.570 | $196,98 | $0,00227558 |
| 2026-09-13 | $190.332 | $350,52 | $0,00192590 |
| 2026-09-12 | $187.265 | $1,64 | $0,00193364 |
| 2026-09-11 | $189.008 | $1,69 | $0,00190248 |
| 2026-09-09 | $191.389 | $90,00 | $0,00192019 |
| 2026-09-08 | $190.988 | $67,52 | $0,00194437 |
| 2026-09-07 | $191.466 | $2,94 | $0,00194030 |
| 2026-09-06 | $193.119 | $1,083 | $0,00194516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
