MyBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $11.544,68 | $1,008 | N/A |
| 2026-10-16 | $11.466,01 | $1,001 | $0,00006414 |
| 2026-10-15 | $11.505,77 | $1,005 | $0,00006370 |
| 2026-10-14 | $11.480,16 | $1,002 | $0,00006392 |
| 2026-10-13 | $11.314,55 | $0,987974 | $0,00006378 |
| 2026-10-12 | $11.558,77 | $1,009 | $0,00006286 |
| 2026-10-11 | $11.472,94 | $1,002 | $0,00006422 |
| 2026-10-10 | $11.558,64 | $1,009 | $0,00006374 |
| 2026-10-09 | $11.525,14 | $1,006 | $0,00006422 |
| 2026-10-08 | $11.622,03 | $1,015 | $0,00006403 |
| 2026-10-07 | $11.445,79 | $0,999434 | $0,00006457 |
| 2026-10-06 | $11.473,27 | $1,002 | $0,00006359 |
| 2026-10-05 | $11.585,00 | $1,012 | $0,00006374 |
| 2026-10-04 | $11.498,60 | $1,004 | $0,00006436 |
| 2026-10-03 | $11.525,33 | $1,006 | $0,00006388 |
| 2026-10-02 | $11.509,89 | $1,005 | $0,00006403 |
| 2026-10-01 | $11.580,40 | $1,011 | $0,00006394 |
| 2026-09-30 | $11.437,21 | $0,998684 | $0,00006434 |
| 2026-09-29 | $11.684,59 | $1,020 | $0,00006354 |
| 2026-09-28 | $11.491,38 | $1,003 | $0,00006492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
