MyBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $11.505,23 | $1,005 | N/A |
| 2026-08-31 | $11.282,16 | $0,985145 | $0,00006392 |
| 2026-08-30 | $11.493,78 | $1,004 | $0,00006268 |
| 2026-08-29 | $11.500,42 | $1,004 | $0,00006385 |
| 2026-08-28 | $11.509,86 | $1,005 | $0,00006389 |
| 2026-08-27 | $11.557,50 | $1,009 | $0,00006394 |
| 2026-08-26 | $11.449,91 | $0,999794 | $0,00006421 |
| 2026-08-25 | $11.538,31 | $1,008 | $0,00006361 |
| 2026-08-24 | $11.514,32 | $1,005 | $0,00006410 |
| 2026-08-23 | $11.523,55 | $1,006 | $0,00006397 |
| 2026-08-22 | $11.481,81 | $1,003 | $0,00006402 |
| 2026-08-21 | $11.573,62 | $1,011 | $0,00006379 |
| 2026-08-20 | $11.510,92 | $1,005 | $0,00006430 |
| 2026-08-19 | $11.532,98 | $1,007 | $0,00006395 |
| 2026-08-18 | $11.526,11 | $1,006 | $0,00006407 |
| 2026-08-17 | $11.464,30 | $1,001 | $0,00006403 |
| 2026-08-16 | $11.435,03 | $0,998494 | $0,00006369 |
| 2026-08-15 | $11.496,19 | $1,004 | $0,00006353 |
| 2026-08-14 | $11.509,30 | $1,005 | $0,00006387 |
| 2026-08-13 | $11.526,38 | $1,006 | $0,00006394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
