MyCroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $27.975 | $23,22 | N/A |
| 2026-08-04 | $27.897 | $140,84 | $0,00002797 |
| 2026-08-03 | $27.477 | $1,30 | $0,00002790 |
| 2026-08-02 | $27.152 | $1,97 | $0,00002748 |
| 2026-08-01 | $26.927 | $117,02 | $0,00002715 |
| 2026-07-31 | $27.372 | $19,32 | $0,00002693 |
| 2026-07-30 | $27.079 | $1,12 | $0,00002737 |
| 2026-07-29 | $27.577 | $89,83 | $0,00002708 |
| 2026-07-28 | $27.909 | $6,50 | $0,00002758 |
| 2026-07-27 | $28.818 | $8,45 | $0,00002791 |
| 2026-07-26 | $28.194 | $1,034 | $0,00002882 |
| 2026-07-25 | $28.567 | $3,87 | $0,00002819 |
| 2026-07-24 | $28.349 | $57,05 | $0,00002857 |
| 2026-07-23 | $29.300 | $6,67 | $0,00002835 |
| 2026-07-22 | $29.421 | $1,82 | $0,00002930 |
| 2026-07-21 | $29.265 | $14,84 | $0,00002942 |
| 2026-07-20 | $29.628 | $4,71 | $0,00002927 |
| 2026-07-19 | $30.486 | $3,07 | $0,00002963 |
| 2026-07-18 | $31.268 | $4,87 | $0,00003049 |
| 2026-07-17 | $31.433 | $69,69 | $0,00003127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
