MyCroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $35.934 | $17,09 | N/A |
| 2026-10-01 | $35.089 | $30,62 | $0,00003593 |
| 2026-09-30 | $35.867 | $13,17 | $0,00003509 |
| 2026-09-29 | $36.657 | $50,39 | $0,00003587 |
| 2026-09-28 | $34.634 | $27,98 | $0,00003666 |
| 2026-09-27 | $35.422 | $3,50 | $0,00003463 |
| 2026-09-26 | $34.755 | $28,77 | $0,00003542 |
| 2026-09-25 | $32.959 | $31,00 | $0,00003475 |
| 2026-09-24 | $32.036 | $239,38 | $0,00003296 |
| 2026-09-23 | $36.184 | $339,10 | $0,00003204 |
| 2026-09-22 | $34.544 | $200,46 | $0,00003618 |
| 2026-09-21 | $31.062 | $537,94 | $0,00003454 |
| 2026-09-20 | $29.336 | $323,36 | $0,00003106 |
| 2026-09-19 | $29.428 | $159,89 | $0,00002934 |
| 2026-09-18 | $28.169 | $456,68 | $0,00002943 |
| 2026-09-17 | $28.926 | $339,49 | $0,00002817 |
| 2026-09-16 | $29.908 | $248,64 | $0,00002893 |
| 2026-09-15 | $33.503 | $831,07 | $0,00002991 |
| 2026-09-14 | $29.227 | $134,82 | $0,00003350 |
| 2026-09-13 | $30.124 | $310,15 | $0,00002923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
