MyCroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $32.959 | $31,00 | N/A |
| 2026-09-24 | $32.036 | $239,38 | $0,00003296 |
| 2026-09-23 | $36.184 | $339,10 | $0,00003204 |
| 2026-09-22 | $34.544 | $200,46 | $0,00003618 |
| 2026-09-21 | $31.062 | $537,94 | $0,00003454 |
| 2026-09-20 | $29.336 | $323,36 | $0,00003106 |
| 2026-09-19 | $29.428 | $159,89 | $0,00002934 |
| 2026-09-18 | $28.169 | $456,68 | $0,00002943 |
| 2026-09-17 | $28.926 | $339,49 | $0,00002817 |
| 2026-09-16 | $29.908 | $248,64 | $0,00002893 |
| 2026-09-15 | $33.503 | $831,07 | $0,00002991 |
| 2026-09-14 | $29.227 | $134,82 | $0,00003350 |
| 2026-09-13 | $30.124 | $310,15 | $0,00002923 |
| 2026-09-12 | $28.492 | $300,23 | $0,00003012 |
| 2026-09-11 | $27.296 | $24,15 | $0,00002849 |
| 2026-09-10 | $28.511 | $295,28 | $0,00002730 |
| 2026-09-09 | $28.279 | $150,07 | $0,00002851 |
| 2026-09-08 | $26.747 | $3,19 | $0,00002828 |
| 2026-09-07 | $26.940 | $3,17 | $0,00002675 |
| 2026-09-06 | $26.421 | $9,92 | $0,00002694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
