myDid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $566.391 | $23.683 | N/A |
| 2026-09-16 | $562.105 | $19.100,04 | $0,00007329 |
| 2026-09-15 | $582.162 | $22.147 | $0,00007273 |
| 2026-09-14 | $572.231 | $18.079,90 | $0,00007533 |
| 2026-09-13 | $581.065 | $21.234 | $0,00007404 |
| 2026-09-12 | $579.666 | $17.699,67 | $0,00007519 |
| 2026-09-11 | $574.779 | $19.797,45 | $0,00007500 |
| 2026-09-10 | $593.003 | $18.569,26 | $0,00007437 |
| 2026-09-09 | $607.075 | $22.724 | $0,00007673 |
| 2026-09-08 | $611.933 | $21.660 | $0,00007855 |
| 2026-09-07 | $622.168 | $18.318,36 | $0,00007918 |
| 2026-09-06 | $617.934 | $21.935 | $0,00008050 |
| 2026-09-05 | $617.795 | $21.352 | $0,00007996 |
| 2026-09-04 | $647.812 | $12.323,32 | $0,00007994 |
| 2026-09-03 | $622.744 | $19.074,35 | $0,00008382 |
| 2026-09-02 | $637.428 | $11.938,92 | $0,00008058 |
| 2026-09-01 | $620.363 | $25.856 | $0,00008248 |
| 2026-08-31 | $614.235 | $20.680 | $0,00008027 |
| 2026-08-30 | $617.845 | $21.579 | $0,00007948 |
| 2026-08-29 | $615.590 | $16.767,34 | $0,00007994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
