myDid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $353.183 | $20.955 | N/A |
| 2026-08-11 | $333.054 | $23.811 | $0,00004570 |
| 2026-08-10 | $331.246 | $23.443 | $0,00004309 |
| 2026-08-09 | $322.465 | $22.762 | $0,00004286 |
| 2026-08-08 | $318.554 | $20.267 | $0,00004172 |
| 2026-08-07 | $317.016 | $17.624,69 | $0,00004122 |
| 2026-08-06 | $318.528 | $20.190 | $0,00004102 |
| 2026-08-05 | $317.737 | $26.098 | $0,00004122 |
| 2026-08-04 | $295.587 | $22.400 | $0,00004111 |
| 2026-08-03 | $297.589 | $19.299,47 | $0,00003825 |
| 2026-08-02 | $291.602 | $21.502 | $0,00003851 |
| 2026-08-01 | $301.299 | $11.815,07 | $0,00003773 |
| 2026-07-31 | $308.625 | $10.256,87 | $0,00003899 |
| 2026-07-30 | $296.255 | $18.340,89 | $0,00003993 |
| 2026-07-29 | $295.596 | $20.694 | $0,00003833 |
| 2026-07-28 | $294.448 | $14.567,36 | $0,00003825 |
| 2026-07-27 | $299.576 | $21.305 | $0,00003810 |
| 2026-07-26 | $295.158 | $24.601 | $0,00003876 |
| 2026-07-25 | $292.216 | $20.069 | $0,00003819 |
| 2026-07-24 | $294.342 | $21.182 | $0,00003781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
