Myra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $36.777 | $19,94 | N/A |
| 2026-06-24 | $37.819 | $10,22 | $0,00003677 |
| 2026-06-23 | $39.973 | $3,37 | $0,00003787 |
| 2026-06-22 | $39.513 | $3,31 | $0,00003998 |
| 2026-06-21 | $40.065 | $156,91 | $0,00003929 |
| 2026-06-20 | $39.291 | $409,13 | $0,00004004 |
| 2026-06-19 | $40.288 | $198,75 | $0,00003931 |
| 2026-06-18 | $40.958 | $1,84 | $0,00004029 |
| 2026-06-17 | $41.805 | $15,97 | $0,00004115 |
| 2026-06-16 | $41.901 | $147,13 | $0,00004176 |
| 2026-06-15 | $38.012 | $15,58 | $0,00004170 |
| 2026-06-14 | $37.032 | $1,48 | $0,00003801 |
| 2026-06-13 | $37.032 | $1,48 | $0,00003703 |
| 2026-06-12 | $37.478 | $5,83 | $0,00003703 |
| 2026-06-11 | $36.044 | $37,90 | $0,00003719 |
| 2026-06-10 | $36.289 | $37,96 | $0,00003605 |
| 2026-06-09 | $36.331 | $38,24 | $0,00003610 |
| 2026-06-08 | $35.714 | $6,48 | $0,00003636 |
| 2026-06-07 | $34.191 | $31,09 | $0,00003585 |
| 2026-06-06 | $38.529 | $49,89 | $0,00003419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
