Myra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $61.716 | $58,39 | N/A |
| 2026-09-22 | $62.211 | $143,20 | $0,00006172 |
| 2026-09-21 | $58.093 | $7,57 | $0,00006221 |
| 2026-09-20 | $58.316 | $73,74 | $0,00005810 |
| 2026-09-19 | $59.269 | $525,64 | $0,00005832 |
| 2026-09-18 | $55.769 | $29,17 | $0,00005927 |
| 2026-09-17 | $54.346 | $2,94 | $0,00005577 |
| 2026-09-16 | $53.508 | $31,86 | $0,00005435 |
| 2026-09-15 | $56.685 | $84,01 | $0,00005351 |
| 2026-09-14 | $56.093 | $4,19 | $0,00005669 |
| 2026-09-13 | $56.206 | $2,09 | $0,00005610 |
| 2026-09-12 | $56.779 | $94,80 | $0,00005621 |
| 2026-09-11 | $55.400 | $120,35 | $0,00005678 |
| 2026-09-10 | $57.175 | $8,21 | $0,00005540 |
| 2026-09-09 | $58.425 | $1,19 | $0,00005718 |
| 2026-09-08 | $58.551 | $6,38 | $0,00005843 |
| 2026-09-07 | $60.026 | $6,56 | $0,00005855 |
| 2026-09-06 | $58.117 | $12,73 | $0,00006003 |
| 2026-09-05 | $57.769 | $12,53 | $0,00005812 |
| 2026-09-04 | $57.612 | $2,71 | $0,00005777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
