Myra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $44.205 | $10,08 | N/A |
| 2026-11-07 | $44.551 | $100,27 | $0,00004421 |
| 2026-11-06 | $43.931 | $97,59 | $0,00004455 |
| 2026-11-05 | $46.709 | $43,85 | $0,00004393 |
| 2026-11-04 | $45.633 | $5,53 | $0,00004671 |
| 2026-11-03 | $45.359 | $1,20 | $0,00004564 |
| 2026-10-31 | $47.343 | $64,51 | $0,00004536 |
| 2026-10-30 | $47.097 | $9,87 | $0,00004735 |
| 2026-10-29 | $49.642 | $4,89 | $0,00004710 |
| 2026-10-28 | $50.265 | $1,15 | $0,00004964 |
| 2026-10-27 | $50.106 | $1,15 | $0,00005027 |
| 2026-10-26 | $50.022 | $21,20 | $0,00005011 |
| 2026-10-25 | $50.615 | $57,64 | $0,00005002 |
| 2026-10-24 | $51.135 | $54,02 | $0,00005062 |
| 2026-10-23 | $51.914 | $49,70 | $0,00005114 |
| 2026-10-22 | $51.919 | $5,19 | $0,00005192 |
| 2026-10-21 | $52.820 | $7,50 | $0,00005192 |
| 2026-10-20 | $51.807 | $7,89 | $0,00005282 |
| 2026-10-16 | $52.296 | $5,17 | $0,00005181 |
| 2026-10-15 | $51.755 | $5,76 | $0,00005230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
