Myria Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $830.446 | $60.390 | N/A |
| 2026-06-08 | $839.273 | $62.116 | $0,00002935 |
| 2026-06-07 | $807.343 | $65.356 | $0,00002966 |
| 2026-06-06 | $823.749 | $79.921 | $0,00002853 |
| 2026-06-05 | $851.052 | $105.938 | $0,00002927 |
| 2026-06-04 | $967.920 | $84.473 | $0,00003008 |
| 2026-06-03 | $867.005 | $95.210 | $0,00003421 |
| 2026-06-02 | $972.244 | $67.216 | $0,00003064 |
| 2026-06-01 | $951.082 | $65.386 | $0,00003436 |
| 2026-05-31 | $969.453 | $66.417 | $0,00003362 |
| 2026-05-30 | $949.477 | $71.058 | $0,00003426 |
| 2026-05-29 | $970.675 | $65.146 | $0,00003356 |
| 2026-05-28 | $1.005.032 | $74.236 | $0,00003431 |
| 2026-05-27 | $970.912 | $78.747 | $0,00003507 |
| 2026-05-26 | $998.566 | $85.430 | $0,00003432 |
| 2026-05-25 | $951.149 | $75.105 | $0,00003554 |
| 2026-05-24 | $1.033.764 | $81.095 | $0,00003362 |
| 2026-05-23 | $1.048.177 | $87.450 | $0,00003654 |
| 2026-05-22 | $1.050.564 | $116.037 | $0,00003705 |
| 2026-05-21 | $990.402 | $149.790 | $0,00003700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
