Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.080.864 | $35.015 | N/A |
| 2026-07-16 | $1.041.336 | $38.796 | $0,00002083 |
| 2026-07-15 | $1.182.628 | $63.685 | $0,00002365 |
| 2026-07-14 | $1.231.281 | $75.079 | $0,00002463 |
| 2026-07-13 | $1.237.530 | $52.311 | $0,00002475 |
| 2026-07-12 | $1.506.187 | $59.387 | $0,00003012 |
| 2026-07-11 | $1.740.631 | $64.753 | $0,00003481 |
| 2026-07-10 | $1.413.690 | $57.942 | $0,00002827 |
| 2026-07-09 | $1.372.729 | $59.401 | $0,00002745 |
| 2026-07-08 | $530.814 | $59.403 | $0,00002781 |
| 2026-07-07 | $571.188 | $66.850 | $0,00002992 |
| 2026-07-06 | $583.104 | $65.921 | $0,00003055 |
| 2026-07-05 | $552.505 | $71.730 | $0,00002894 |
| 2026-07-04 | $570.993 | $69.645 | $0,00002991 |
| 2026-07-03 | $546.088 | $59.767 | $0,00002861 |
| 2026-07-02 | $526.096 | $66.236 | $0,00002756 |
| 2026-07-01 | $515.487 | $76.712 | $0,00002701 |
| 2026-06-30 | $521.720 | $74.647 | $0,00002733 |
| 2026-06-29 | $565.321 | $63.955 | $0,00002962 |
| 2026-06-28 | $542.523 | $59.926 | $0,00002842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
