Myria Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.162.999 | $723,69 | N/A |
| 2026-11-01 | $1.178.569 | $442,89 | $0,00002401 |
| 2026-10-31 | $1.210.003 | $996,19 | $0,00002433 |
| 2026-10-30 | $1.139.265 | $484,81 | $0,00002498 |
| 2026-10-29 | $1.280.504 | $518,59 | $0,00002352 |
| 2026-10-28 | $1.269.212 | $469,09 | $0,00002643 |
| 2026-10-27 | $1.183.794 | $766,32 | $0,00002620 |
| 2026-10-26 | $1.243.047 | $894,36 | $0,00002444 |
| 2026-10-25 | $1.316.128 | $585,97 | $0,00002566 |
| 2026-10-24 | $1.250.133 | $1.225,04 | $0,00002717 |
| 2026-10-23 | $1.222.282 | $1.963,80 | $0,00002581 |
| 2026-10-22 | $1.431.511 | $1.581,52 | $0,00002523 |
| 2026-10-21 | $1.339.064 | $1.535,93 | $0,00002955 |
| 2026-10-20 | $1.272.111 | $3.811,75 | $0,00002764 |
| 2026-10-19 | $1.369.415 | $12.706,17 | $0,00002626 |
| 2026-10-18 | $1.422.964 | $2.630,29 | $0,00002827 |
| 2026-10-17 | $1.438.584 | $7.870,96 | $0,00002937 |
| 2026-10-16 | $1.225.862 | $3.284,17 | $0,00002970 |
| 2026-10-15 | $1.204.572 | $2.135,99 | $0,00002530 |
| 2026-10-14 | $1.287.133 | $2.666,23 | $0,00002487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
