Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.089.999 | $9.590,91 | N/A |
| 2026-07-27 | $1.087.565 | $2.150,82 | $0,00002180 |
| 2026-07-26 | $1.052.304 | $11.662,65 | $0,00002175 |
| 2026-07-25 | $996.273 | $15.948,71 | $0,00002105 |
| 2026-07-24 | $1.084.381 | $24.316 | $0,00001993 |
| 2026-07-23 | $1.059.142 | $31.344 | $0,00002169 |
| 2026-07-22 | $1.106.360 | $10.688,46 | $0,00002118 |
| 2026-07-21 | $1.056.443 | $6.610,45 | $0,00002213 |
| 2026-07-20 | $1.070.174 | $7.028,61 | $0,00002113 |
| 2026-07-19 | $1.037.094 | $15.768,71 | $0,00002140 |
| 2026-07-18 | $1.036.178 | $21.073 | $0,00002074 |
| 2026-07-17 | $1.041.330 | $38.801 | $0,00002072 |
| 2026-07-16 | $1.181.640 | $63.867 | $0,00002083 |
| 2026-07-15 | $1.232.015 | $75.130 | $0,00002363 |
| 2026-07-14 | $1.239.263 | $52.404 | $0,00002464 |
| 2026-07-13 | $1.508.685 | $59.504 | $0,00002479 |
| 2026-07-12 | $1.740.123 | $64.747 | $0,00003017 |
| 2026-07-11 | $1.409.198 | $57.793 | $0,00003480 |
| 2026-07-10 | $1.372.729 | $59.401 | $0,00002818 |
| 2026-07-09 | $528.810 | $59.173 | $0,00002745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
