Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $462.465 | $169,91 | N/A |
| 2026-08-25 | $459.232 | $168,21 | $0,00000955 |
| 2026-08-24 | $551.222 | $227,79 | $0,00000948 |
| 2026-08-23 | $579.389 | $158,95 | $0,00001138 |
| 2026-08-22 | $683.839 | $423,03 | $0,00001196 |
| 2026-08-21 | $450.499 | $133,52 | $0,00001412 |
| 2026-08-20 | $632.047 | $803,72 | $0,00000930 |
| 2026-08-19 | $583.314 | $82,03 | $0,00001305 |
| 2026-08-18 | $515.910 | $100,17 | $0,00001204 |
| 2026-08-17 | $477.281 | $85,60 | $0,00001065 |
| 2026-08-16 | $550.491 | $217,45 | $0,00000985 |
| 2026-08-15 | $535.140 | $244,36 | $0,00001136 |
| 2026-08-14 | $473.406 | $161,55 | $0,00001105 |
| 2026-08-13 | $438.466 | $76,45 | $0,00000977 |
| 2026-08-12 | $437.398 | $227,23 | $0,00000905 |
| 2026-08-11 | $531.994 | $162,82 | $0,00000875 |
| 2026-08-10 | $538.522 | $124,48 | $0,00001064 |
| 2026-08-09 | $602.648 | $396,35 | $0,00001077 |
| 2026-08-08 | $549.305 | $225,77 | $0,00001205 |
| 2026-08-07 | $593.342 | $598,24 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
