Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $549.305 | $225,77 | N/A |
| 2026-08-07 | $593.355 | $598,26 | $0,00001099 |
| 2026-08-06 | $537.798 | $136,19 | $0,00001187 |
| 2026-08-05 | $416.198 | $107,20 | $0,00001076 |
| 2026-08-04 | $539.091 | $353,20 | $0,00000832 |
| 2026-08-03 | $448.467 | $257,25 | $0,00001078 |
| 2026-08-02 | $410.560 | $340,86 | $0,00000897 |
| 2026-08-01 | $493.096 | $615,79 | $0,00000821 |
| 2026-07-31 | $317.460 | $2.956,90 | $0,00000986 |
| 2026-07-30 | $345.027 | $53.699 | $0,00000635 |
| 2026-07-29 | $538.194 | $76.871 | $0,00000690 |
| 2026-07-28 | $1.090.014 | $9.591,05 | $0,00001076 |
| 2026-07-27 | $1.087.565 | $2.150,82 | $0,00002180 |
| 2026-07-26 | $1.052.304 | $11.662,65 | $0,00002175 |
| 2026-07-25 | $996.273 | $15.948,71 | $0,00002105 |
| 2026-07-24 | $1.084.381 | $24.316 | $0,00001993 |
| 2026-07-23 | $1.059.142 | $31.344 | $0,00002169 |
| 2026-07-22 | $1.106.360 | $10.688,46 | $0,00002118 |
| 2026-07-21 | $1.056.443 | $6.610,45 | $0,00002213 |
| 2026-07-20 | $1.070.174 | $7.028,61 | $0,00002113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
