Myria Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $508.895 | $69.824 | N/A |
| 2026-07-01 | $515.487 | $76.712 | $0,00002701 |
| 2026-06-30 | $521.720 | $74.647 | $0,00002733 |
| 2026-06-29 | $565.321 | $63.955 | $0,00002962 |
| 2026-06-28 | $1.423.245 | $60.653 | $0,00002846 |
| 2026-06-27 | $1.474.730 | $63.863 | $0,00002949 |
| 2026-06-26 | $1.504.370 | $57.947 | $0,00003009 |
| 2026-06-25 | $586.921 | $61.963 | $0,00003075 |
| 2026-06-24 | $588.851 | $66.008 | $0,00003085 |
| 2026-06-23 | $637.923 | $64.343 | $0,00003342 |
| 2026-06-22 | $616.813 | $63.779 | $0,00003231 |
| 2026-06-21 | $599.297 | $59.087 | $0,00003140 |
| 2026-06-20 | $599.456 | $63.395 | $0,00003140 |
| 2026-06-19 | $565.299 | $67.034 | $0,00002962 |
| 2026-06-18 | $611.265 | $65.044 | $0,00003202 |
| 2026-06-17 | $611.557 | $93.515 | $0,00003204 |
| 2026-06-16 | $621.778 | $68.524 | $0,00003257 |
| 2026-06-15 | $641.121 | $83.705 | $0,00003359 |
| 2026-06-14 | $571.988 | $77.241 | $0,00002997 |
| 2026-06-13 | $588.570 | $76.101 | $0,00003083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
