Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $515.930 | $67,87 | N/A |
| 2026-09-01 | $556.156 | $196,83 | $0,00001065 |
| 2026-08-31 | $499.829 | $144,53 | $0,00001148 |
| 2026-08-30 | $607.049 | $114,24 | $0,00001032 |
| 2026-08-29 | $601.763 | $198,59 | $0,00001253 |
| 2026-08-28 | $585.886 | $275,60 | $0,00001242 |
| 2026-08-27 | $555.280 | $230,40 | $0,00001209 |
| 2026-08-26 | $462.465 | $169,91 | $0,00001146 |
| 2026-08-25 | $459.232 | $168,21 | $0,00000955 |
| 2026-08-24 | $551.222 | $227,79 | $0,00000948 |
| 2026-08-23 | $579.389 | $158,95 | $0,00001138 |
| 2026-08-22 | $683.839 | $423,03 | $0,00001196 |
| 2026-08-21 | $450.499 | $133,52 | $0,00001412 |
| 2026-08-20 | $632.047 | $803,72 | $0,00000930 |
| 2026-08-19 | $583.314 | $82,03 | $0,00001305 |
| 2026-08-18 | $515.910 | $100,17 | $0,00001204 |
| 2026-08-17 | $477.281 | $85,60 | $0,00001065 |
| 2026-08-16 | $550.491 | $217,45 | $0,00000985 |
| 2026-08-15 | $535.140 | $244,36 | $0,00001136 |
| 2026-08-14 | $473.406 | $161,55 | $0,00001105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
