MYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $2.253.569 | $406.898 | N/A |
| 2026-10-03 | $2.280.796 | $542.081 | $0,00225361 |
| 2026-10-02 | $2.276.908 | $357.956 | $0,00228084 |
| 2026-10-01 | $2.262.457 | $496.581 | $0,00227695 |
| 2026-09-30 | $2.257.160 | $404.234 | $0,00226250 |
| 2026-09-29 | $2.281.358 | $414.032 | $0,00225720 |
| 2026-09-28 | $2.320.766 | $421.191 | $0,00228140 |
| 2026-09-27 | $2.341.600 | $400.030 | $0,00232081 |
| 2026-09-26 | $2.334.883 | $601.994 | $0,00234164 |
| 2026-09-25 | $2.261.144 | $385.598 | $0,00233493 |
| 2026-09-24 | $2.343.504 | $498.909 | $0,00226119 |
| 2026-09-23 | $2.345.869 | $578.415 | $0,00234355 |
| 2026-09-22 | $2.263.044 | $587.973 | $0,00234591 |
| 2026-09-21 | $2.226.266 | $419.333 | $0,00226309 |
| 2026-09-20 | $2.188.887 | $362.911 | $0,00222631 |
| 2026-09-19 | $2.191.557 | $371.581 | $0,00218893 |
| 2026-09-18 | $2.130.218 | $334.615 | $0,00219160 |
| 2026-09-17 | $2.069.119 | $334.927 | $0,00213026 |
| 2026-09-16 | $2.035.907 | $333.597 | $0,00206916 |
| 2026-09-15 | $2.129.793 | $462.726 | $0,00203594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
