MYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.935.221 | $300.827 | N/A |
| 2026-08-17 | $1.933.875 | $305.223 | $0,00193526 |
| 2026-08-16 | $1.982.652 | $326.799 | $0,00193391 |
| 2026-08-15 | $1.992.356 | $361.731 | $0,00198269 |
| 2026-08-14 | $1.874.035 | $322.648 | $0,00199239 |
| 2026-08-13 | $1.914.985 | $308.795 | $0,00187407 |
| 2026-08-12 | $1.903.012 | $133.144 | $0,00191502 |
| 2026-08-11 | $1.947.598 | $363.488 | $0,00190305 |
| 2026-08-10 | $1.984.870 | $377.955 | $0,00194763 |
| 2026-08-09 | $2.099.221 | $572.067 | $0,00198491 |
| 2026-08-08 | $1.849.038 | $357.754 | $0,00209926 |
| 2026-08-07 | $1.814.243 | $313.118 | $0,00184907 |
| 2026-08-06 | $1.922.953 | $343.700 | $0,00181428 |
| 2026-08-05 | $1.888.107 | $358.779 | $0,00192299 |
| 2026-08-04 | $1.952.367 | $375.876 | $0,00188814 |
| 2026-08-03 | $1.975.818 | $348.943 | $0,00195240 |
| 2026-08-02 | $2.013.062 | $359.149 | $0,00197585 |
| 2026-08-01 | $2.035.486 | $428.200 | $0,00201310 |
| 2026-07-31 | $2.089.350 | $424.233 | $0,00203552 |
| 2026-07-30 | $1.908.459 | $341.531 | $0,00208939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
