MYRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.569.234 | $1.128.184 | N/A |
| 2026-07-02 | $2.594.033 | $902.914 | $0,00259408 |
| 2026-07-01 | $2.710.818 | $1.172.387 | $0,00271087 |
| 2026-06-30 | $2.991.038 | $1.319.641 | $0,00299109 |
| 2026-06-29 | $2.463.676 | $986.597 | $0,00246372 |
| 2026-06-28 | $2.639.922 | $784.419 | $0,00263997 |
| 2026-06-27 | $2.975.752 | $1.226.913 | $0,00297581 |
| 2026-06-26 | $3.820.408 | $2.268.154 | $0,00382048 |
| 2026-06-25 | $2.984.747 | $1.938.220 | $0,00298480 |
| 2026-06-24 | $1.997.599 | $650.295 | $0,00199764 |
| 2026-06-23 | $1.541.288 | $271.278 | $0,00154132 |
| 2026-06-22 | $1.407.051 | $587.447 | $0,00140708 |
| 2026-06-21 | $2.202.233 | $206.018 | $0,00220227 |
| 2026-06-20 | $2.183.217 | $155.034 | $0,00218326 |
| 2026-06-19 | $2.150.266 | $198.004 | $0,00215031 |
| 2026-06-18 | $2.068.301 | $304.602 | $0,00206834 |
| 2026-06-17 | $2.450.958 | $140.848 | $0,00245100 |
| 2026-06-16 | $2.469.735 | $110.733 | $0,00246978 |
| 2026-06-15 | $2.506.015 | $145.308 | $0,00250606 |
| 2026-06-14 | $2.468.649 | $143.010 | $0,00246869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
