MYRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.026.991 | $672.634 | N/A |
| 2026-06-24 | $1.492.977 | $327.336 | $0,00196789 |
| 2026-06-23 | $1.388.756 | $497.395 | $0,00149367 |
| 2026-06-22 | $2.203.593 | $210.907 | $0,00138878 |
| 2026-06-21 | $2.185.220 | $154.898 | $0,00220443 |
| 2026-06-20 | $2.151.111 | $195.058 | $0,00218456 |
| 2026-06-19 | $2.064.040 | $376.722 | $0,00215115 |
| 2026-06-18 | $2.453.964 | $178.022 | $0,00207283 |
| 2026-06-17 | $2.470.472 | $146.517 | $0,00245396 |
| 2026-06-16 | $2.506.791 | $179.312 | $0,00247052 |
| 2026-06-15 | $2.468.706 | $180.961 | $0,00250683 |
| 2026-06-14 | $2.457.324 | $186.785 | $0,00246571 |
| 2026-06-13 | $2.536.528 | $185.326 | $0,00245855 |
| 2026-06-12 | $2.563.055 | $216.760 | $0,00253711 |
| 2026-06-11 | $2.608.239 | $343.301 | $0,00256309 |
| 2026-06-10 | $2.631.897 | $169.829 | $0,00260908 |
| 2026-06-09 | $2.733.567 | $208.814 | $0,00263239 |
| 2026-06-08 | $2.692.791 | $1.944.289 | $0,00273364 |
| 2026-06-07 | $2.591.535 | $1.783.409 | $0,00267488 |
| 2026-06-06 | $2.761.227 | $1.902.846 | $0,00259169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
