MyShell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.020.870 | $3.560.781 | N/A |
| 2026-08-06 | $4.893.489 | $3.566.452 | $0,01859582 |
| 2026-08-05 | $4.802.489 | $3.514.250 | $0,01812403 |
| 2026-08-04 | $4.884.470 | $4.029.073 | $0,01778699 |
| 2026-08-03 | $4.892.078 | $3.001.669 | $0,01809063 |
| 2026-08-02 | $4.901.597 | $3.601.829 | $0,01811881 |
| 2026-08-01 | $4.887.864 | $3.807.385 | $0,01815406 |
| 2026-07-31 | $4.809.665 | $3.593.152 | $0,01810320 |
| 2026-07-30 | $4.814.381 | $4.095.961 | $0,01781358 |
| 2026-07-29 | $5.102.155 | $4.047.462 | $0,01783104 |
| 2026-07-28 | $5.178.509 | $3.995.869 | $0,01889687 |
| 2026-07-27 | $5.600.188 | $3.558.818 | $0,01917966 |
| 2026-07-26 | $5.622.678 | $3.531.962 | $0,02074144 |
| 2026-07-25 | $5.336.609 | $3.761.865 | $0,02082473 |
| 2026-07-24 | $5.408.381 | $4.313.285 | $0,01976522 |
| 2026-07-23 | $5.656.159 | $7.053.473 | $0,02003104 |
| 2026-07-22 | $5.669.668 | $4.785.665 | $0,02094874 |
| 2026-07-21 | $5.623.293 | $5.248.725 | $0,02099877 |
| 2026-07-20 | $5.429.926 | $4.367.160 | $0,02082701 |
| 2026-07-19 | $5.408.740 | $3.501.021 | $0,02011084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
