MyShell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.114.462 | $4.988.149 | N/A |
| 2026-09-21 | $6.521.844 | $7.344.151 | $0,02634986 |
| 2026-09-20 | $6.210.172 | $3.380.443 | $0,02415498 |
| 2026-09-19 | $5.881.072 | $2.749.436 | $0,02300064 |
| 2026-09-18 | $5.678.453 | $2.994.769 | $0,02178175 |
| 2026-09-17 | $5.498.400 | $3.212.351 | $0,02103131 |
| 2026-09-16 | $5.390.541 | $3.255.081 | $0,02036445 |
| 2026-09-15 | $5.488.483 | $3.030.065 | $0,01996497 |
| 2026-09-14 | $5.552.548 | $3.051.296 | $0,02032771 |
| 2026-09-13 | $5.692.567 | $2.614.819 | $0,02056499 |
| 2026-09-12 | $5.545.066 | $3.120.857 | $0,02108358 |
| 2026-09-11 | $5.420.458 | $3.278.956 | $0,02053728 |
| 2026-09-10 | $5.771.692 | $3.819.694 | $0,02007577 |
| 2026-09-09 | $6.162.117 | $3.290.104 | $0,02137664 |
| 2026-09-08 | $6.174.584 | $3.561.319 | $0,02282266 |
| 2026-09-07 | $6.256.062 | $3.995.640 | $0,02286883 |
| 2026-09-06 | $6.332.776 | $3.563.814 | $0,02317060 |
| 2026-09-05 | $5.976.088 | $3.543.686 | $0,02345473 |
| 2026-09-04 | $6.008.798 | $3.673.710 | $0,02213366 |
| 2026-09-03 | $5.740.367 | $3.869.772 | $0,02225481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
