MyShell Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.517.200 | $2.994.852 | N/A |
| 2026-11-05 | $6.093.691 | $3.025.698 | $0,02043408 |
| 2026-11-04 | $6.309.849 | $2.816.631 | $0,02256923 |
| 2026-11-03 | $6.244.556 | $3.122.270 | $0,02336981 |
| 2026-11-02 | $6.356.637 | $3.268.936 | $0,02312798 |
| 2026-11-01 | $6.543.902 | $3.253.614 | $0,02354310 |
| 2026-10-31 | $6.747.573 | $4.990.155 | $0,02423667 |
| 2026-10-30 | $6.235.151 | $8.103.500 | $0,02499101 |
| 2026-10-29 | $7.412.642 | $18.167.222 | $0,02309315 |
| 2026-10-28 | $6.411.197 | $3.851.156 | $0,02745423 |
| 2026-10-27 | $6.047.181 | $2.756.075 | $0,02374517 |
| 2026-10-26 | $5.955.335 | $2.982.928 | $0,02239697 |
| 2026-10-25 | $6.199.968 | $3.611.299 | $0,02205680 |
| 2026-10-24 | $5.839.031 | $3.172.470 | $0,02296284 |
| 2026-10-23 | $5.817.538 | $2.629.397 | $0,02162604 |
| 2026-10-22 | $6.084.470 | $2.599.974 | $0,02154644 |
| 2026-10-21 | $6.237.756 | $3.475.359 | $0,02253507 |
| 2026-10-20 | $5.808.817 | $2.682.638 | $0,02310280 |
| 2026-10-19 | $5.765.428 | $2.744.679 | $0,02151414 |
| 2026-10-18 | $5.862.850 | $3.658.095 | $0,02135344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
