MyStandard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.139.403 | $1.782,06 | N/A |
| 2026-09-29 | $2.946.785 | $3.531,71 | $0,01419714 |
| 2026-09-28 | $3.004.386 | $8.024,48 | $0,01332824 |
| 2026-09-27 | $2.659.220 | $1.853,15 | $0,01359139 |
| 2026-09-26 | $2.585.355 | $397,91 | $0,01203642 |
| 2026-09-25 | $2.496.039 | $1.819,94 | $0,01170422 |
| 2026-09-24 | $2.363.543 | $982,99 | $0,01130168 |
| 2026-09-23 | $2.618.100 | $8.002,99 | $0,01070176 |
| 2026-09-22 | $2.415.005 | $1.088,15 | $0,01185431 |
| 2026-09-21 | $2.304.993 | $2.527,62 | $0,01093957 |
| 2026-09-20 | $2.192.560 | $1.549,03 | $0,01043885 |
| 2026-09-19 | $1.965.475 | $391,86 | $0,00993425 |
| 2026-09-18 | $1.876.555 | $12,31 | $0,00890953 |
| 2026-09-17 | $1.810.577 | $20,45 | $0,00850801 |
| 2026-09-16 | $1.796.094 | $13,95 | $0,00820888 |
| 2026-09-15 | $1.837.552 | $179,09 | $0,00814321 |
| 2026-09-14 | $1.813.434 | $671,25 | $0,00833117 |
| 2026-09-13 | $1.876.111 | $6.309,86 | $0,00822183 |
| 2026-09-12 | $1.610.503 | $383,08 | $0,00850599 |
| 2026-09-11 | $1.582.823 | $30,90 | $0,00732531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
