MYSTCL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $68.565 | $10,52 | N/A |
| 2026-09-26 | $69.235 | $39,56 | $9,79 |
| 2026-09-25 | $70.435 | $421,55 | $9,89 |
| 2026-09-24 | $70.626 | $422,70 | $10,06 |
| 2026-09-23 | $73.401 | $2,79 | $10,09 |
| 2026-09-22 | $74.033 | $16,20 | $10,49 |
| 2026-09-21 | $70.953 | $81,09 | $10,58 |
| 2026-09-20 | $69.032 | $69,03 | $10,14 |
| 2026-09-17 | $67.155 | $590,65 | $9,86 |
| 2026-09-16 | $69.147 | $7,08 | $9,59 |
| 2026-09-15 | $71.019 | $27,53 | $9,88 |
| 2026-09-14 | $72.069 | $4,94 | $10,15 |
| 2026-09-13 | $72.454 | $319,41 | $10,30 |
| 2026-09-12 | $73.125 | $10,97 | $10,35 |
| 2026-09-11 | $74.500 | $11,18 | $10,45 |
| 2026-09-10 | $71.789 | $523,15 | $10,64 |
| 2026-09-09 | $74.295 | $530,68 | $10,26 |
| 2026-09-08 | $76.435 | $10,92 | $10,61 |
| 2026-09-07 | $76.779 | $1,92 | $10,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
