MYSTCL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $60.609 | $36,76 | $8,66 |
| 2026-07-04 | $58.010 | $185,04 | $8,29 |
| 2026-07-03 | $54.875 | $46,89 | $7,84 |
| 2026-07-02 | $54.650 | $46,70 | $7,81 |
| 2026-07-01 | $50.628 | $5,20 | $7,23 |
| 2026-06-30 | $49.117 | $21,05 | $7,02 |
| 2026-06-29 | $49.804 | $657,90 | $7,11 |
| 2026-06-28 | $48.585 | $711,91 | $6,94 |
| 2026-06-23 | $47.899 | $1,65 | $6,84 |
| 2026-06-17 | $50.629 | $3,62 | $7,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
