Mysterium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.478.860 | $25.095 | N/A |
| 2026-10-13 | $2.483.345 | $60.338 | $0,076429 |
| 2026-10-12 | $2.566.200 | $34.207 | $0,076568 |
| 2026-10-11 | $2.568.072 | $19.494,92 | $0,079122 |
| 2026-10-10 | $2.597.367 | $71.241 | $0,079180 |
| 2026-10-09 | $2.924.297 | $32.021 | $0,080083 |
| 2026-10-08 | $2.980.841 | $31.593 | $0,090163 |
| 2026-10-07 | $3.053.552 | $31.879 | $0,091907 |
| 2026-10-06 | $3.033.544 | $74.829 | $0,094148 |
| 2026-10-05 | $3.094.223 | $30.403 | $0,093532 |
| 2026-10-04 | $3.069.583 | $27.978 | $0,095402 |
| 2026-10-03 | $3.112.901 | $39.760 | $0,094643 |
| 2026-10-02 | $3.161.972 | $28.464 | $0,095978 |
| 2026-10-01 | $3.171.723 | $40.139 | $0,097491 |
| 2026-09-30 | $3.157.968 | $31.019 | $0,097792 |
| 2026-09-29 | $3.105.263 | $29.131 | $0,097368 |
| 2026-09-28 | $3.082.128 | $37.283 | $0,095743 |
| 2026-09-27 | $3.160.330 | $25.302 | $0,095030 |
| 2026-09-26 | $3.126.194 | $44.040 | $0,097441 |
| 2026-09-25 | $3.326.535 | $35.863 | $0,096388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
