Mysterium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.326.535 | $35.863 | N/A |
| 2026-09-24 | $3.371.647 | $33.088 | $0,102565 |
| 2026-09-23 | $3.511.705 | $35.381 | $0,103956 |
| 2026-09-22 | $3.501.967 | $29.299 | $0,108274 |
| 2026-09-21 | $3.413.778 | $34.572 | $0,107974 |
| 2026-09-20 | $3.455.152 | $24.006 | $0,105255 |
| 2026-09-19 | $3.433.909 | $14.217,78 | $0,106531 |
| 2026-09-18 | $3.299.097 | $32.317 | $0,105876 |
| 2026-09-17 | $3.402.569 | $33.611 | $0,101719 |
| 2026-09-16 | $3.373.786 | $38.261 | $0,104910 |
| 2026-09-15 | $3.503.475 | $27.296 | $0,104022 |
| 2026-09-14 | $3.451.663 | $30.442 | $0,108021 |
| 2026-09-13 | $3.421.210 | $26.595 | $0,106423 |
| 2026-09-12 | $3.376.178 | $35.322 | $0,105484 |
| 2026-09-11 | $3.319.587 | $34.215 | $0,104096 |
| 2026-09-10 | $3.330.041 | $42.219 | $0,102351 |
| 2026-09-09 | $3.389.075 | $36.044 | $0,102673 |
| 2026-09-08 | $3.324.608 | $23.651 | $0,104493 |
| 2026-09-07 | $3.362.902 | $33.881 | $0,102506 |
| 2026-09-06 | $3.375.570 | $33.086 | $0,103686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
