Mysterium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.379.061 | $31.436 | N/A |
| 2026-08-27 | $3.407.852 | $35.173 | $0,104185 |
| 2026-08-26 | $3.389.285 | $35.132 | $0,105072 |
| 2026-08-25 | $3.445.857 | $22.402 | $0,104500 |
| 2026-08-24 | $3.534.402 | $35.917 | $0,106244 |
| 2026-08-23 | $3.619.336 | $32.743 | $0,108974 |
| 2026-08-22 | $3.804.714 | $31.105 | $0,111593 |
| 2026-08-21 | $3.724.390 | $26.999 | $0,117309 |
| 2026-08-20 | $3.737.989 | $56.979 | $0,114832 |
| 2026-08-19 | $3.679.251 | $28.426 | $0,115251 |
| 2026-08-18 | $3.706.243 | $34.689 | $0,113440 |
| 2026-08-17 | $3.688.225 | $40.915 | $0,114273 |
| 2026-08-16 | $3.748.956 | $84.409 | $0,113717 |
| 2026-08-15 | $3.818.556 | $87.040 | $0,115589 |
| 2026-08-14 | $3.826.714 | $39.653 | $0,117735 |
| 2026-08-13 | $3.855.865 | $42.699 | $0,117987 |
| 2026-08-12 | $3.821.974 | $34.119 | $0,118886 |
| 2026-08-11 | $3.819.927 | $48.858 | $0,117841 |
| 2026-08-10 | $3.636.145 | $46.642 | $0,117778 |
| 2026-08-09 | $3.486.768 | $37.157 | $0,112111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
