Mysterium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.331.806 | $23.885 | N/A |
| 2026-11-03 | $3.204.654 | $24.173 | $0,102728 |
| 2026-11-02 | $3.228.954 | $21.593 | $0,098807 |
| 2026-11-01 | $3.174.194 | $26.156 | $0,099557 |
| 2026-10-31 | $3.032.322 | $28.901 | $0,097868 |
| 2026-10-30 | $3.025.821 | $129.062 | $0,093494 |
| 2026-10-29 | $2.550.451 | $12.969,22 | $0,093293 |
| 2026-10-28 | $2.509.750 | $15.455,83 | $0,078637 |
| 2026-10-27 | $2.469.218 | $13.538,69 | $0,077382 |
| 2026-10-26 | $2.478.261 | $13.427,21 | $0,076132 |
| 2026-10-25 | $2.522.970 | $14.408,85 | $0,076411 |
| 2026-10-24 | $2.544.472 | $14.013,47 | $0,077789 |
| 2026-10-23 | $2.547.748 | $16.170,29 | $0,078452 |
| 2026-10-22 | $2.564.953 | $17.800,96 | $0,078553 |
| 2026-10-21 | $2.576.043 | $14.783,93 | $0,079084 |
| 2026-10-20 | $2.559.715 | $17.631,33 | $0,079426 |
| 2026-10-19 | $2.530.566 | $11.738,87 | $0,078922 |
| 2026-10-18 | $2.539.931 | $13.244,14 | $0,078024 |
| 2026-10-17 | $2.541.227 | $16.684,58 | $0,078312 |
| 2026-10-16 | $2.544.949 | $30.071 | $0,078352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
