MYSTERY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $38.279 | $16,95 | N/A |
| 2026-09-15 | $40.132 | $136,34 | $0,000000000090991 |
| 2026-09-14 | $39.792 | $16,44 | $0,000000000095396 |
| 2026-09-13 | $40.300 | $5,02 | $0,000000000094586 |
| 2026-09-12 | $40.382 | $173,92 | $0,000000000095795 |
| 2026-09-11 | $39.934 | $1.145,23 | $0,000000000095990 |
| 2026-09-10 | $37.694 | $823,24 | $0,000000000094925 |
| 2026-09-09 | $41.455 | $132,20 | $0,000000000089600 |
| 2026-09-08 | $42.202 | $846,65 | $0,000000000098541 |
| 2026-09-07 | $42.698 | $145,69 | $0,000000000100315 |
| 2026-09-06 | $42.837 | $829,83 | $0,000000000101495 |
| 2026-09-05 | $42.868 | $110,15 | $0,000000000101824 |
| 2026-09-04 | $43.857 | $251,94 | $0,000000000101898 |
| 2026-09-03 | $41.284 | $42,70 | $0,000000000104251 |
| 2026-09-02 | $41.726 | $164,72 | $0,000000000098134 |
| 2026-09-01 | $43.419 | $650,86 | $0,000000000099184 |
| 2026-08-31 | $45.575 | $73,99 | $0,000000000103208 |
| 2026-08-30 | $46.784 | $43,51 | $0,000000000108335 |
| 2026-08-29 | $46.844 | $329,90 | $0,000000000111207 |
| 2026-08-28 | $49.214 | $133,75 | $0,000000000111350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
