MYSTERY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.281,15 | $2,80 | N/A |
| 2026-09-29 | $2.277,87 | $1,50 | $0,000000228146 |
| 2026-09-28 | $2.387,38 | $90,18 | $0,000000227818 |
| 2026-09-27 | $2.237,35 | $30,92 | $0,000000238771 |
| 2026-09-26 | $2.238,52 | $30,94 | $0,000000223765 |
| 2026-09-24 | $2.218,11 | $4,54 | $0,000000223883 |
| 2026-09-23 | $2.232,30 | $37,42 | $0,000000221841 |
| 2026-09-22 | $2.139,13 | $162,75 | $0,000000223260 |
| 2026-09-21 | $2.392,53 | $2,13 | $0,000000213942 |
| 2026-09-20 | $2.334,69 | $20,70 | $0,000000239285 |
| 2026-09-19 | $2.512,13 | $2,98 | $0,000000233501 |
| 2026-09-18 | $2.233,87 | $10,28 | $0,000000251244 |
| 2026-09-17 | $2.216,91 | $10,20 | $0,000000223415 |
| 2026-09-16 | $2.073,28 | $13,83 | $0,000000221718 |
| 2026-09-15 | $2.262,96 | $18,33 | $0,000000207354 |
| 2026-09-14 | $2.274,96 | $88,21 | $0,000000226324 |
| 2026-09-13 | $2.334,16 | $6,36 | $0,000000227524 |
| 2026-09-12 | $2.401,64 | $5,84 | $0,000000233445 |
| 2026-09-11 | $2.269,75 | $1,74 | $0,000000240194 |
| 2026-09-10 | $2.327,67 | $19,22 | $0,000000227004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
