MysticDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.716,02 | $5,67 | N/A |
| 2026-09-25 | $4.590,50 | $5,52 | $0,00037738 |
| 2026-09-24 | $4.525,35 | $4,89 | $0,00036733 |
| 2026-09-23 | $4.495,16 | $4,86 | $0,00036212 |
| 2026-09-20 | $4.372,21 | $2,94 | $0,00035970 |
| 2026-09-19 | $4.361,96 | $56,69 | $0,00034986 |
| 2026-09-18 | $4.083,57 | $53,07 | $0,00034904 |
| 2026-09-16 | $3.710,52 | $6,00 | $0,00032676 |
| 2026-09-14 | $3.812,68 | $10,84 | $0,00029691 |
| 2026-09-13 | $3.926,55 | $427,96 | $0,00030509 |
| 2026-09-12 | $5.321,98 | $1,74 | $0,00031420 |
| 2026-09-11 | $5.131,48 | $17,99 | $0,00042586 |
| 2026-09-10 | $5.321,45 | $1,71 | $0,00041062 |
| 2026-09-09 | $5.454,72 | $1,75 | $0,00042582 |
| 2026-09-08 | $5.372,57 | $1,69 | $0,00043648 |
| 2026-09-06 | $5.547,28 | $6,22 | $0,00042991 |
| 2026-09-05 | $5.337,29 | $1,85 | $0,00044389 |
| 2026-09-03 | $5.291,42 | $2,97 | $0,00042709 |
| 2026-09-02 | $5.228,00 | $1,89 | $0,00042342 |
| 2026-08-31 | $5.352,29 | $18,68 | $0,00041834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
