Mythos Router Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $48.072 | $78,61 | N/A |
| 2026-08-22 | $49.310 | $427,77 | $0,000000480722 |
| 2026-08-21 | $45.156 | $49,96 | $0,000000493096 |
| 2026-08-20 | $44.343 | $53,37 | $0,000000451563 |
| 2026-08-19 | $37.630 | $4,61 | $0,000000443426 |
| 2026-08-18 | $37.054 | $2,77 | $0,000000376303 |
| 2026-08-17 | $36.319 | $7,55 | $0,000000370540 |
| 2026-08-16 | $36.463 | $64,86 | $0,000000363185 |
| 2026-08-15 | $36.566 | $67,50 | $0,000000364633 |
| 2026-08-14 | $36.855 | $205,45 | $0,000000365658 |
| 2026-08-13 | $39.511 | $175,77 | $0,000000368555 |
| 2026-08-12 | $39.397 | $404,20 | $0,000000395113 |
| 2026-08-11 | $40.972 | $39,84 | $0,000000393967 |
| 2026-08-10 | $41.180 | $23,87 | $0,000000409718 |
| 2026-08-09 | $41.431 | $24,01 | $0,000000411797 |
| 2026-08-08 | $41.304 | $50,20 | $0,000000414308 |
| 2026-08-07 | $40.941 | $11,23 | $0,000000413042 |
| 2026-08-06 | $41.091 | $217,47 | $0,000000409412 |
| 2026-08-05 | $41.023 | $286,55 | $0,000000410914 |
| 2026-08-04 | $40.360 | $203,23 | $0,000000410231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
