Mythos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.395.324 | $717,80 | N/A |
| 2026-10-13 | $1.373.390 | $221,49 | $0,00161773 |
| 2026-10-12 | $1.416.037 | $2.193,78 | $0,00159230 |
| 2026-10-11 | $1.451.984 | $1.595,02 | $0,00164174 |
| 2026-10-10 | $1.659.500 | $793,61 | $0,00168342 |
| 2026-10-09 | $1.647.482 | $9.047,49 | $0,00192401 |
| 2026-10-08 | $1.963.952 | $197,43 | $0,00191008 |
| 2026-10-07 | $2.059.880 | $3.672,13 | $0,00227699 |
| 2026-10-06 | $2.272.746 | $153,46 | $0,00238821 |
| 2026-10-05 | $2.232.589 | $50,78 | $0,00263500 |
| 2026-10-04 | $2.220.218 | $590,34 | $0,00258844 |
| 2026-10-03 | $2.242.528 | $2.897,90 | $0,00257410 |
| 2026-10-02 | $2.389.074 | $188,00 | $0,00259997 |
| 2026-10-01 | $2.361.407 | $285,55 | $0,00276987 |
| 2026-09-30 | $2.379.882 | $111,14 | $0,00273779 |
| 2026-09-29 | $2.365.610 | $382,25 | $0,00275921 |
| 2026-09-28 | $2.407.211 | $1.233,71 | $0,00274267 |
| 2026-09-27 | $2.355.715 | $583,20 | $0,00279090 |
| 2026-09-26 | $2.297.426 | $27,05 | $0,00273119 |
| 2026-09-25 | $2.298.705 | $102,60 | $0,00266361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
