Mythos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.337.620 | $23,11 | N/A |
| 2026-09-05 | $2.315.765 | $73,57 | $0,00271021 |
| 2026-09-04 | $2.336.778 | $314,34 | $0,00268488 |
| 2026-09-03 | $2.258.501 | $122,21 | $0,00270924 |
| 2026-09-02 | $2.345.720 | $177,09 | $0,00261848 |
| 2026-09-01 | $2.342.572 | $358,69 | $0,00271961 |
| 2026-08-31 | $2.390.265 | $1.141,05 | $0,00271596 |
| 2026-08-30 | $2.380.768 | $77,13 | $0,00277125 |
| 2026-08-29 | $2.380.438 | $789,24 | $0,00276024 |
| 2026-08-28 | $2.339.640 | $42,85 | $0,00275986 |
| 2026-08-27 | $2.331.012 | $98,87 | $0,00271256 |
| 2026-08-26 | $2.323.383 | $1.086,66 | $0,00270255 |
| 2026-08-25 | $2.429.404 | $30,58 | $0,00269371 |
| 2026-08-24 | $2.408.268 | $246,93 | $0,00281663 |
| 2026-08-23 | $2.391.524 | $270,30 | $0,00279212 |
| 2026-08-22 | $2.468.309 | $1.529,87 | $0,00277271 |
| 2026-08-21 | $2.275.682 | $273,90 | $0,00286173 |
| 2026-08-20 | $2.252.956 | $2.173,97 | $0,00263840 |
| 2026-08-19 | $2.045.316 | $31,04 | $0,00261206 |
| 2026-08-18 | $1.996.725 | $12,70 | $0,00237132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
