Mythos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $2.521.889 | $2.592,67 | N/A |
| 2026-06-12 | $2.341.268 | $1.804,49 | $0,00316655 |
| 2026-06-11 | $2.398.449 | $1.607,31 | $0,00293858 |
| 2026-06-10 | $2.512.070 | $455,00 | $0,00301485 |
| 2026-06-09 | $2.540.151 | $1.369,91 | $0,00315499 |
| 2026-06-08 | $2.470.247 | $1.630,99 | $0,00318976 |
| 2026-06-07 | $2.426.532 | $1.020,62 | $0,00310127 |
| 2026-06-06 | $2.392.266 | $4.670,93 | $0,00304426 |
| 2026-06-05 | $2.683.362 | $1.562,79 | $0,00301023 |
| 2026-06-04 | $2.663.656 | $7.512,80 | $0,00336929 |
| 2026-06-03 | $2.383.372 | $2.504,23 | $0,00334705 |
| 2026-06-02 | $2.215.123 | $2.153,72 | $0,00299541 |
| 2026-06-01 | $2.225.344 | $826,17 | $0,00278232 |
| 2026-05-31 | $2.218.261 | $189,10 | $0,00279455 |
| 2026-05-30 | $2.211.359 | $905,31 | $0,00278657 |
| 2026-05-29 | $2.235.443 | $440,98 | $0,00277768 |
| 2026-05-28 | $2.307.788 | $1.544,46 | $0,00280716 |
| 2026-05-27 | $2.298.956 | $258,67 | $0,00289762 |
| 2026-05-26 | $2.330.258 | $1.361,04 | $0,00288663 |
| 2026-05-25 | $2.319.986 | $4.632,77 | $0,00292609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
