Mythos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.452.703 | $625,59 | N/A |
| 2026-07-06 | $1.470.793 | $952,93 | $0,00190364 |
| 2026-07-05 | $1.584.823 | $461,81 | $0,00205123 |
| 2026-07-04 | $1.536.865 | $1.233,69 | $0,00198916 |
| 2026-07-03 | $1.634.706 | $490,13 | $0,00211579 |
| 2026-07-02 | $1.617.382 | $852,18 | $0,00209337 |
| 2026-07-01 | $1.578.925 | $466,18 | $0,00204359 |
| 2026-06-30 | $1.530.864 | $881,35 | $0,00198139 |
| 2026-06-29 | $1.475.739 | $600,64 | $0,00191004 |
| 2026-06-28 | $1.924.539 | $9.369,72 | $0,00192454 |
| 2026-06-27 | $2.318.554 | $244,57 | $0,00231855 |
| 2026-06-26 | $2.354.358 | $1.741,04 | $0,00235436 |
| 2026-06-25 | $1.767.486 | $344,44 | $0,00228765 |
| 2026-06-24 | $1.821.740 | $1.721,95 | $0,00235787 |
| 2026-06-23 | $1.782.750 | $219,75 | $0,00230740 |
| 2026-06-22 | $1.838.753 | $38,46 | $0,00237989 |
| 2026-06-21 | $1.842.662 | $17,02 | $0,00238495 |
| 2026-06-20 | $1.830.181 | $116,56 | $0,00236879 |
| 2026-06-19 | $1.850.438 | $160,80 | $0,00239501 |
| 2026-06-18 | $1.837.550 | $2.479,48 | $0,00237833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
