Mythos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.617.382 | $852,18 | N/A |
| 2026-07-01 | $1.578.925 | $466,18 | $0,00204359 |
| 2026-06-30 | $1.530.864 | $881,35 | $0,00198139 |
| 2026-06-29 | $1.475.739 | $600,64 | $0,00191004 |
| 2026-06-28 | $1.924.539 | $9.369,72 | $0,00192454 |
| 2026-06-27 | $2.318.554 | $244,57 | $0,00231855 |
| 2026-06-26 | $2.354.358 | $1.741,04 | $0,00235436 |
| 2026-06-25 | $1.767.486 | $344,44 | $0,00228765 |
| 2026-06-24 | $1.821.740 | $1.721,95 | $0,00235787 |
| 2026-06-23 | $1.782.750 | $219,75 | $0,00230740 |
| 2026-06-22 | $1.838.753 | $38,46 | $0,00237989 |
| 2026-06-21 | $1.842.662 | $17,02 | $0,00238495 |
| 2026-06-20 | $1.830.181 | $116,56 | $0,00236879 |
| 2026-06-19 | $1.850.438 | $160,80 | $0,00239501 |
| 2026-06-18 | $1.837.550 | $2.479,48 | $0,00237833 |
| 2026-06-17 | $2.045.526 | $1.838,48 | $0,00264751 |
| 2026-06-16 | $1.894.971 | $2.241,01 | $0,00245265 |
| 2026-06-15 | $2.077.670 | $4.310,69 | $0,00268912 |
| 2026-06-14 | $2.439.385 | $17.735,76 | $0,00315728 |
| 2026-06-13 | $4.106.496 | $16.808,29 | $0,00531502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
