Mythos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.148.651 | $10,50 | N/A |
| 2026-07-24 | $2.140.169 | $111,50 | $0,00214865 |
| 2026-07-23 | $2.141.011 | $58,71 | $0,00214017 |
| 2026-07-22 | $2.179.501 | $52,03 | $0,00214101 |
| 2026-07-21 | $2.134.430 | $10,86 | $0,00217950 |
| 2026-07-20 | $2.108.666 | $3,60 | $0,00213443 |
| 2026-07-19 | $2.123.586 | $23,67 | $0,00210867 |
| 2026-07-18 | $2.101.856 | $1.764,64 | $0,00212359 |
| 2026-07-15 | $2.073.470 | $607,29 | $0,00210186 |
| 2026-07-14 | $1.979.995 | $1.336,82 | $0,00207347 |
| 2026-07-13 | $1.850.548 | $83,98 | $0,00197999 |
| 2026-07-12 | $1.866.094 | $72,12 | $0,00185055 |
| 2026-07-11 | $1.798.335 | $71,00 | $0,00186609 |
| 2026-07-10 | $1.799.282 | $824,83 | $0,00179833 |
| 2026-07-09 | $1.446.560 | $122,44 | $0,00179928 |
| 2026-07-08 | $1.449.010 | $53,38 | $0,00187227 |
| 2026-07-07 | $1.470.919 | $953,01 | $0,00187545 |
| 2026-07-06 | $1.550.058 | $208,26 | $0,00190380 |
| 2026-07-05 | $1.537.007 | $1.233,80 | $0,00200623 |
| 2026-07-04 | $1.634.746 | $490,14 | $0,00198934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
