Mythos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.996.725 | $12,70 | N/A |
| 2026-08-17 | $2.071.975 | $53,94 | $0,00231498 |
| 2026-08-16 | $2.083.138 | $470,48 | $0,00240223 |
| 2026-08-15 | $1.979.144 | $1,36 | $0,00241517 |
| 2026-08-14 | $1.968.559 | $189,46 | $0,00229460 |
| 2026-08-13 | $1.995.513 | $435,38 | $0,00228233 |
| 2026-08-12 | $2.368.191 | $1.023,63 | $0,00231358 |
| 2026-08-11 | $2.496.624 | $585,57 | $0,00236819 |
| 2026-08-10 | $2.511.154 | $13,45 | $0,00249662 |
| 2026-08-09 | $2.518.479 | $4,28 | $0,00251115 |
| 2026-08-08 | $2.512.226 | $141,82 | $0,00251848 |
| 2026-08-07 | $2.515.423 | $629,59 | $0,00251223 |
| 2026-08-06 | $2.564.717 | $333,93 | $0,00251542 |
| 2026-08-05 | $2.543.885 | $3,04 | $0,00256472 |
| 2026-08-04 | $2.519.338 | $371,29 | $0,00254389 |
| 2026-08-03 | $2.516.916 | $49,20 | $0,00251934 |
| 2026-08-02 | $2.496.218 | $583,88 | $0,00251692 |
| 2026-08-01 | $2.496.499 | $1.063,42 | $0,00249622 |
| 2026-07-31 | $2.410.023 | $1.093,60 | $0,00249650 |
| 2026-07-30 | $2.270.916 | $1.428,12 | $0,00241002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
