Mythos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.297.426 | $27,05 | N/A |
| 2026-09-25 | $2.298.705 | $102,60 | $0,00266361 |
| 2026-09-24 | $2.311.145 | $216,22 | $0,00266510 |
| 2026-09-23 | $2.359.008 | $3.453,02 | $0,00267952 |
| 2026-09-22 | $2.593.311 | $91,43 | $0,00273501 |
| 2026-09-21 | $2.475.665 | $43,68 | $0,00300666 |
| 2026-09-20 | $2.484.649 | $780,61 | $0,00287026 |
| 2026-09-19 | $2.490.862 | $1.006,28 | $0,00288068 |
| 2026-09-18 | $2.311.722 | $76,59 | $0,00288788 |
| 2026-09-17 | $2.286.557 | $220,23 | $0,00268019 |
| 2026-09-16 | $2.311.985 | $175,19 | $0,00265101 |
| 2026-09-15 | $2.411.093 | $897,90 | $0,00268049 |
| 2026-09-14 | $2.394.850 | $8,38 | $0,00279540 |
| 2026-09-13 | $2.418.082 | $11,16 | $0,00277657 |
| 2026-09-12 | $2.425.364 | $1.157,70 | $0,00280350 |
| 2026-09-11 | $2.312.554 | $7,88 | $0,00281194 |
| 2026-09-10 | $2.308.298 | $53,47 | $0,00268115 |
| 2026-09-09 | $2.331.941 | $2.014,98 | $0,00267622 |
| 2026-09-08 | $2.336.168 | $4.692,09 | $0,00270363 |
| 2026-09-07 | $2.369.891 | $11,04 | $0,00270853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
