Nabox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $154.979 | $19,20 | N/A |
| 2026-09-07 | $155.190 | $38,93 | $0,000000741692 |
| 2026-09-06 | $155.121 | $85,06 | $0,000000742703 |
| 2026-09-05 | $147.333 | $48,44 | $0,000000742371 |
| 2026-09-04 | $145.716 | $394,77 | $0,000000705101 |
| 2026-09-03 | $133.973 | $17,19 | $0,000000697363 |
| 2026-09-02 | $133.282 | $13,69 | $0,000000641161 |
| 2026-09-01 | $132.970 | $7,42 | $0,000000637854 |
| 2026-08-31 | $132.422 | $152,71 | $0,000000636363 |
| 2026-08-30 | $121.924 | $3,36 | $0,000000633738 |
| 2026-08-29 | $121.513 | $11,46 | $0,000000583498 |
| 2026-08-28 | $122.888 | $16,25 | $0,000000581531 |
| 2026-08-27 | $122.668 | $4,51 | $0,000000588112 |
| 2026-08-26 | $121.076 | $41,90 | $0,000000587057 |
| 2026-08-25 | $124.234 | $10,92 | $0,000000579439 |
| 2026-08-24 | $124.198 | $49,57 | $0,000000594555 |
| 2026-08-23 | $125.830 | $70,20 | $0,000000594383 |
| 2026-08-22 | $124.141 | $25,80 | $0,000000602193 |
| 2026-08-21 | $122.345 | $26,34 | $0,000000594111 |
| 2026-08-20 | $120.446 | $30,30 | $0,000000585515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
