Nabox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $120.314 | $25,43 | N/A |
| 2026-08-18 | $118.280 | $7,09 | $0,000000575792 |
| 2026-08-17 | $113.432 | $2,50 | $0,000000566061 |
| 2026-08-16 | $113.251 | $1,23 | $0,000000542856 |
| 2026-08-15 | $113.213 | $11,12 | $0,000000541992 |
| 2026-08-14 | $114.319 | $230,12 | $0,000000541809 |
| 2026-08-13 | $116.978 | $79,79 | $0,000000547105 |
| 2026-08-12 | $134.574 | $5,40 | $0,000000559827 |
| 2026-08-11 | $132.615 | $2,50 | $0,000000644037 |
| 2026-08-10 | $132.580 | $129,31 | $0,000000634664 |
| 2026-08-09 | $120.749 | $2,30 | $0,000000634496 |
| 2026-08-08 | $114.439 | $19,91 | $0,000000577877 |
| 2026-08-07 | $118.923 | $24,79 | $0,000000547678 |
| 2026-08-06 | $114.958 | $9,56 | $0,000000569138 |
| 2026-08-05 | $156.366 | $3,29 | $0,000000550163 |
| 2026-08-04 | $114.863 | $3,46 | $0,000000748330 |
| 2026-08-03 | $114.651 | $9,86 | $0,000000549708 |
| 2026-08-02 | $112.760 | $16,85 | $0,000000548691 |
| 2026-08-01 | $114.995 | $1,60 | $0,000000539641 |
| 2026-07-31 | $114.293 | $25,75 | $0,000000550338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
