Nabox Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $164.990 | $24,56 | N/A |
| 2026-11-09 | $164.663 | $9,11 | $0,000000789602 |
| 2026-11-08 | $166.315 | $19,55 | $0,000000788038 |
| 2026-11-07 | $165.527 | $6,00 | $0,000000795944 |
| 2026-11-06 | $165.502 | $356,35 | $0,000000792172 |
| 2026-11-05 | $180.812 | $39,82 | $0,000000792051 |
| 2026-11-04 | $177.075 | $26,03 | $0,000000865320 |
| 2026-11-03 | $175.649 | $10,16 | $0,000000847437 |
| 2026-11-02 | $176.392 | $154,92 | $0,000000840613 |
| 2026-11-01 | $185.164 | $22,97 | $0,000000844168 |
| 2026-10-31 | $181.680 | $263,98 | $0,000000886150 |
| 2026-10-30 | $175.485 | $43,28 | $0,000000869476 |
| 2026-10-29 | $180.936 | $20,48 | $0,000000839829 |
| 2026-10-28 | $179.111 | $5,33 | $0,000000865915 |
| 2026-10-27 | $178.566 | $108,34 | $0,000000857182 |
| 2026-10-26 | $173.173 | $9,15 | $0,000000854574 |
| 2026-10-25 | $173.680 | $18,36 | $0,000000828762 |
| 2026-10-24 | $171.455 | $3,50 | $0,000000831192 |
| 2026-10-23 | $172.682 | $1,70 | $0,000000820541 |
| 2026-10-22 | $173.197 | $6,32 | $0,000000826416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
