Nabox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $185.768 | $24,04 | N/A |
| 2026-09-25 | $187.048 | $11,47 | $0,000000889041 |
| 2026-09-24 | $186.486 | $139,69 | $0,000000895166 |
| 2026-09-23 | $195.971 | $14,36 | $0,000000892476 |
| 2026-09-22 | $198.009 | $31,51 | $0,000000937870 |
| 2026-09-21 | $196.309 | $136,11 | $0,000000947623 |
| 2026-09-20 | $189.121 | $504,97 | $0,000000939486 |
| 2026-09-19 | $162.178 | $37,78 | $0,000000905085 |
| 2026-09-18 | $137.126 | $7,38 | $0,000000776144 |
| 2026-09-17 | $159.916 | $299,93 | $0,000000656253 |
| 2026-09-16 | $173.458 | $13,51 | $0,000000765320 |
| 2026-09-15 | $173.894 | $10,33 | $0,000000830128 |
| 2026-09-14 | $173.463 | $62,59 | $0,000000832212 |
| 2026-09-13 | $172.471 | $127,29 | $0,000000830153 |
| 2026-09-12 | $160.463 | $52,99 | $0,000000825403 |
| 2026-09-11 | $157.270 | $41,74 | $0,000000767937 |
| 2026-09-10 | $158.181 | $42,71 | $0,000000752656 |
| 2026-09-09 | $159.398 | $56,24 | $0,000000757016 |
| 2026-09-08 | $154.979 | $19,20 | $0,000000762838 |
| 2026-09-07 | $155.190 | $38,93 | $0,000000741692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
