Nacho the Kat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.327.339 | $346,00 | N/A |
| 2026-10-31 | $3.221.764 | $350,69 | $0,00000811 |
| 2026-10-30 | $2.320.382 | $1.850,10 | $0,00001123 |
| 2026-10-29 | $2.650.742 | $7.887,04 | $0,00000808 |
| 2026-10-28 | $4.460.198 | $3.200,25 | $0,00000924 |
| 2026-10-27 | $4.046.797 | $646,65 | $0,00001554 |
| 2026-10-26 | $4.327.738 | $674,52 | $0,00001410 |
| 2026-10-25 | $5.442.470 | $1.212,84 | $0,00001508 |
| 2026-10-24 | $4.850.500 | $232,84 | $0,00001896 |
| 2026-10-23 | $4.480.923 | $929,23 | $0,00001690 |
| 2026-10-22 | $3.970.251 | $148,11 | $0,00001561 |
| 2026-10-21 | $4.080.100 | $78,90 | $0,00001383 |
| 2026-10-20 | $4.221.421 | $30,54 | $0,00001422 |
| 2026-10-19 | $4.390.164 | $2,05 | $0,00001471 |
| 2026-10-18 | $4.220.992 | $451,51 | $0,00001530 |
| 2026-10-17 | $4.300.821 | $553,69 | $0,00001471 |
| 2026-10-16 | $4.755.689 | $964,97 | $0,00001499 |
| 2026-10-15 | $4.773.979 | $310,24 | $0,00001657 |
| 2026-10-14 | $4.498.225 | $80,93 | $0,00001663 |
| 2026-10-13 | $4.449.480 | $497,14 | $0,00001567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
