Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.243.516 | $4.238,50 | N/A |
| 2026-09-25 | $4.772.639 | $3.209,84 | $0,00001827 |
| 2026-09-24 | $3.716.009 | $2.686,89 | $0,00001663 |
| 2026-09-23 | $3.924.515 | $8.357,63 | $0,00001295 |
| 2026-09-22 | $4.406.081 | $7.927,60 | $0,00001367 |
| 2026-09-21 | $4.240.991 | $62.887 | $0,00001535 |
| 2026-09-20 | $5.159.509 | $14.253,64 | $0,00001478 |
| 2026-09-19 | $5.014.811 | $27.127 | $0,00001798 |
| 2026-09-18 | $4.878.415 | $26.680 | $0,00001747 |
| 2026-09-17 | $4.440.716 | $10.999,66 | $0,00001700 |
| 2026-09-16 | $4.745.936 | $24.822 | $0,00001547 |
| 2026-09-15 | $6.121.267 | $7.533,75 | $0,00001654 |
| 2026-09-14 | $5.615.137 | $6.570,70 | $0,00002133 |
| 2026-09-13 | $5.683.066 | $11.932,99 | $0,00001956 |
| 2026-09-12 | $6.179.854 | $21.056 | $0,00001980 |
| 2026-09-11 | $6.542.031 | $29.244 | $0,00002153 |
| 2026-09-10 | $5.882.951 | $20.728 | $0,00002279 |
| 2026-09-09 | $7.440.059 | $65.239 | $0,00002050 |
| 2026-09-08 | $7.843.926 | $178.895 | $0,00002592 |
| 2026-09-07 | $3.950.990 | $12.814,47 | $0,00002733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
