Nacho the Kat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.795.360 | $64.876 | N/A |
| 2026-06-29 | $2.730.543 | $61.918 | $0,00000974 |
| 2026-06-28 | $2.727.519 | $63.445 | $0,00000951 |
| 2026-06-27 | $2.576.420 | $68.692 | $0,00000950 |
| 2026-06-26 | $2.645.440 | $64.628 | $0,00000902 |
| 2026-06-25 | $2.764.787 | $68.579 | $0,00000921 |
| 2026-06-24 | $2.932.061 | $57.414 | $0,00000963 |
| 2026-06-23 | $2.994.164 | $61.181 | $0,00001022 |
| 2026-06-22 | $3.074.520 | $64.322 | $0,00001042 |
| 2026-06-21 | $3.164.976 | $52.183 | $0,00001075 |
| 2026-06-20 | $3.197.763 | $57.047 | $0,00001099 |
| 2026-06-19 | $3.307.793 | $63.625 | $0,00001122 |
| 2026-06-18 | $3.315.496 | $74.866 | $0,00001153 |
| 2026-06-17 | $3.068.269 | $65.949 | $0,00001159 |
| 2026-06-16 | $3.116.528 | $58.334 | $0,00001081 |
| 2026-06-15 | $3.077.740 | $64.236 | $0,00001092 |
| 2026-06-14 | $2.982.339 | $63.161 | $0,00001071 |
| 2026-06-13 | $3.008.510 | $62.823 | $0,00001039 |
| 2026-06-12 | $2.966.436 | $60.429 | $0,00001054 |
| 2026-06-11 | $3.107.084 | $61.280 | $0,00001034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
