Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.724.130 | $3.415,75 | N/A |
| 2026-08-11 | $1.801.019 | $2.632,88 | $0,00000601 |
| 2026-08-10 | $1.792.667 | $2.924,01 | $0,00000628 |
| 2026-08-09 | $1.813.529 | $7.510,74 | $0,00000625 |
| 2026-08-08 | $1.914.833 | $3.759,29 | $0,00000632 |
| 2026-08-07 | $1.877.265 | $6.412,18 | $0,00000667 |
| 2026-08-06 | $1.867.956 | $5.836,72 | $0,00000654 |
| 2026-08-05 | $1.845.346 | $8.763,58 | $0,00000651 |
| 2026-08-04 | $1.834.367 | $12.273,79 | $0,00000643 |
| 2026-08-03 | $1.755.044 | $5.060,84 | $0,00000639 |
| 2026-08-02 | $1.820.692 | $25.523 | $0,00000612 |
| 2026-08-01 | $2.061.525 | $5.714,38 | $0,00000634 |
| 2026-07-31 | $2.100.267 | $3.100,54 | $0,00000718 |
| 2026-07-30 | $2.093.875 | $14.718,83 | $0,00000732 |
| 2026-07-29 | $2.354.736 | $7.018,14 | $0,00000730 |
| 2026-07-28 | $2.415.828 | $13.672,49 | $0,00000820 |
| 2026-07-27 | $2.351.627 | $4.593,69 | $0,00000842 |
| 2026-07-26 | $2.306.665 | $3.414,73 | $0,00000819 |
| 2026-07-25 | $2.284.746 | $4.748,04 | $0,00000804 |
| 2026-07-24 | $2.282.881 | $8.558,53 | $0,00000796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
