Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.882.951 | $20.728 | N/A |
| 2026-09-09 | $7.440.059 | $65.239 | $0,00002050 |
| 2026-09-08 | $7.843.926 | $178.895 | $0,00002592 |
| 2026-09-07 | $3.950.990 | $12.814,47 | $0,00002733 |
| 2026-09-06 | $4.032.588 | $13.767,62 | $0,00001377 |
| 2026-09-05 | $3.852.770 | $12.401,87 | $0,00001405 |
| 2026-09-04 | $3.581.855 | $40.670 | $0,00001342 |
| 2026-09-03 | $4.125.454 | $46.255 | $0,00001248 |
| 2026-09-02 | $2.726.945 | $8.082,49 | $0,00001437 |
| 2026-09-01 | $2.710.812 | $6.586,02 | $0,00000950 |
| 2026-08-31 | $2.749.949 | $6.908,80 | $0,00000945 |
| 2026-08-30 | $2.748.419 | $6.864,49 | $0,00000958 |
| 2026-08-29 | $2.703.130 | $5.632,33 | $0,00000958 |
| 2026-08-28 | $2.694.847 | $12.265,41 | $0,00000942 |
| 2026-08-27 | $2.525.278 | $6.531,04 | $0,00000939 |
| 2026-08-26 | $2.598.719 | $10.370,08 | $0,00000880 |
| 2026-08-25 | $2.582.434 | $12.643,24 | $0,00000905 |
| 2026-08-24 | $2.408.939 | $9.559,79 | $0,00000900 |
| 2026-08-23 | $2.429.403 | $11.656,33 | $0,00000839 |
| 2026-08-22 | $2.323.465 | $12.587,19 | $0,00000846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
