Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.812.493 | $25.325 | N/A |
| 2026-08-01 | $2.061.525 | $5.714,38 | $0,00000632 |
| 2026-07-31 | $2.100.267 | $3.100,54 | $0,00000718 |
| 2026-07-30 | $2.093.875 | $14.718,83 | $0,00000732 |
| 2026-07-29 | $2.354.736 | $7.018,14 | $0,00000730 |
| 2026-07-28 | $2.415.828 | $13.672,49 | $0,00000820 |
| 2026-07-27 | $2.351.627 | $4.593,69 | $0,00000842 |
| 2026-07-26 | $2.306.665 | $3.414,73 | $0,00000819 |
| 2026-07-25 | $2.284.746 | $4.748,04 | $0,00000804 |
| 2026-07-24 | $2.282.881 | $8.558,53 | $0,00000796 |
| 2026-07-23 | $2.345.279 | $11.020,09 | $0,00000795 |
| 2026-07-22 | $2.339.529 | $19.716,50 | $0,00000817 |
| 2026-07-21 | $2.329.258 | $3.887,56 | $0,00000815 |
| 2026-07-20 | $2.265.806 | $7.087,06 | $0,00000812 |
| 2026-07-19 | $2.330.252 | $5.085,21 | $0,00000789 |
| 2026-07-18 | $2.310.045 | $12.886,54 | $0,00000812 |
| 2026-07-17 | $2.522.479 | $13.814,58 | $0,00000805 |
| 2026-07-16 | $2.615.074 | $22.629 | $0,00000879 |
| 2026-07-15 | $2.688.348 | $5.661,60 | $0,00000911 |
| 2026-07-14 | $2.758.133 | $5.338,70 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
