Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.710.812 | $6.586,02 | N/A |
| 2026-08-31 | $2.749.949 | $6.908,80 | $0,00000945 |
| 2026-08-30 | $2.748.419 | $6.864,49 | $0,00000958 |
| 2026-08-29 | $2.703.130 | $5.632,33 | $0,00000958 |
| 2026-08-28 | $2.694.847 | $12.265,41 | $0,00000942 |
| 2026-08-27 | $2.525.278 | $6.531,04 | $0,00000939 |
| 2026-08-26 | $2.598.719 | $10.370,08 | $0,00000880 |
| 2026-08-25 | $2.582.434 | $12.643,24 | $0,00000905 |
| 2026-08-24 | $2.408.939 | $9.559,79 | $0,00000900 |
| 2026-08-23 | $2.429.403 | $11.656,33 | $0,00000839 |
| 2026-08-22 | $2.323.465 | $12.587,19 | $0,00000846 |
| 2026-08-21 | $2.199.675 | $8.744,94 | $0,00000810 |
| 2026-08-20 | $2.112.273 | $11.608,48 | $0,00000766 |
| 2026-08-19 | $1.886.121 | $7.593,58 | $0,00000736 |
| 2026-08-18 | $1.804.959 | $5.169,63 | $0,00000657 |
| 2026-08-17 | $1.699.832 | $5.914,84 | $0,00000629 |
| 2026-08-16 | $1.649.113 | $5.228,32 | $0,00000592 |
| 2026-08-15 | $1.721.609 | $4.984,78 | $0,00000575 |
| 2026-08-14 | $1.748.805 | $3.818,39 | $0,00000600 |
| 2026-08-13 | $1.752.029 | $3.752,15 | $0,00000609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
