Nacho the Kat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.449.480 | $497,14 | N/A |
| 2026-10-12 | $4.390.679 | $472,89 | $0,00001550 |
| 2026-10-11 | $4.072.635 | $3.230,59 | $0,00001530 |
| 2026-10-10 | $4.140.615 | $946,68 | $0,00001419 |
| 2026-10-09 | $3.332.854 | $793,13 | $0,00001443 |
| 2026-10-08 | $4.132.222 | $1.293,40 | $0,00001161 |
| 2026-10-07 | $4.386.950 | $544,99 | $0,00001440 |
| 2026-10-06 | $4.221.575 | $543,77 | $0,00001529 |
| 2026-10-05 | $4.607.071 | $940,68 | $0,00001471 |
| 2026-10-04 | $4.368.175 | $716,81 | $0,00001605 |
| 2026-10-03 | $4.477.884 | $6.520,17 | $0,00001522 |
| 2026-10-02 | $5.036.551 | $1.522,70 | $0,00001560 |
| 2026-10-01 | $5.181.043 | $1.383,33 | $0,00001755 |
| 2026-09-30 | $4.919.958 | $342,21 | $0,00001805 |
| 2026-09-29 | $3.542.003 | $2.319,38 | $0,00001714 |
| 2026-09-28 | $4.105.258 | $1.746,95 | $0,00001234 |
| 2026-09-27 | $4.744.893 | $3.863,24 | $0,00001430 |
| 2026-09-26 | $5.243.516 | $4.238,50 | $0,00001653 |
| 2026-09-25 | $4.772.639 | $3.209,84 | $0,00001827 |
| 2026-09-24 | $3.716.009 | $2.686,89 | $0,00001663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
