Nafter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $297.751 | $1.141,15 | N/A |
| 2026-08-11 | $293.731 | $846,80 | $0,00029775 |
| 2026-08-10 | $305.435 | $836,69 | $0,00029373 |
| 2026-08-09 | $307.175 | $60,49 | $0,00030544 |
| 2026-08-08 | $305.392 | $329,97 | $0,00030718 |
| 2026-08-07 | $308.779 | $662,21 | $0,00030539 |
| 2026-08-06 | $312.606 | $849,32 | $0,00030878 |
| 2026-08-05 | $309.394 | $36,74 | $0,00031261 |
| 2026-08-04 | $311.056 | $621,32 | $0,00030939 |
| 2026-08-03 | $316.227 | $903,62 | $0,00031106 |
| 2026-08-02 | $314.365 | $773,40 | $0,00031623 |
| 2026-08-01 | $327.614 | $265,98 | $0,00031436 |
| 2026-07-31 | $334.970 | $237,60 | $0,00032761 |
| 2026-07-30 | $320.461 | $119,36 | $0,00033497 |
| 2026-07-29 | $308.840 | $53,18 | $0,00032046 |
| 2026-07-28 | $323.770 | $2,41 | $0,00030884 |
| 2026-07-27 | $320.475 | $15,21 | $0,00032377 |
| 2026-07-26 | $321.257 | $4,94 | $0,00032047 |
| 2026-07-25 | $322.939 | $54,97 | $0,00032126 |
| 2026-07-24 | $323.412 | $596,53 | $0,00032294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
