Nafter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $207.218 | $440,57 | N/A |
| 2026-09-27 | $208.539 | $408,01 | $0,00027172 |
| 2026-09-26 | $209.910 | $356,90 | $0,00027371 |
| 2026-09-25 | $211.775 | $575,11 | $0,00027583 |
| 2026-09-24 | $213.080 | $213,58 | $0,00027847 |
| 2026-09-23 | $217.240 | $279,42 | $0,00028051 |
| 2026-09-22 | $220.680 | $1.056,15 | $0,00028583 |
| 2026-09-21 | $209.734 | $107,18 | $0,00029049 |
| 2026-09-20 | $213.195 | $278,47 | $0,00027673 |
| 2026-09-19 | $210.629 | $438,89 | $0,00028138 |
| 2026-09-18 | $207.760 | $149,74 | $0,00027820 |
| 2026-09-17 | $205.716 | $13,33 | $0,00027460 |
| 2026-09-16 | $204.480 | $211,94 | $0,00027198 |
| 2026-09-15 | $206.914 | $240,85 | $0,00027035 |
| 2026-09-14 | $210.215 | $2,99 | $0,00027373 |
| 2026-09-13 | $210.904 | $1,055 | $0,00027809 |
| 2026-09-12 | $205.012 | $221,17 | $0,00027903 |
| 2026-09-11 | $206.197 | $6,47 | $0,00027123 |
| 2026-09-10 | $209.483 | $264,92 | $0,00027280 |
| 2026-09-09 | $216.638 | $441,30 | $0,00027714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
