NAGAYA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $81,34 | N/A |
| 2026-06-23 | $0,000000000000000000 | $441,59 | $0,231800 |
| 2026-06-22 | $0,000000000000000000 | $441,59 | $0,231804 |
| 2026-06-21 | $0,000000000000000000 | $57,87 | $0,231804 |
| 2026-06-20 | $0,000000000000000000 | $188,25 | $0,499414 |
| 2026-06-19 | $0,000000000000000000 | $178,83 | $0,499420 |
| 2026-06-18 | $0,000000000000000000 | $81,21 | $0,449631 |
| 2026-06-17 | $0,000000000000000000 | $85,35 | $0,549511 |
| 2026-06-16 | $0,000000000000000000 | $391,61 | $0,499694 |
| 2026-06-15 | $0,000000000000000000 | $391,61 | $0,589623 |
| 2026-06-14 | $0,000000000000000000 | $420,99 | $0,589623 |
| 2026-06-13 | $0,000000000000000000 | $711,46 | $0,520750 |
| 2026-06-12 | $0,000000000000000000 | $711,46 | $0,520728 |
| 2026-06-09 | $0,000000000000000000 | $64,07 | $0,520728 |
| 2026-06-08 | $0,000000000000000000 | $64,07 | $0,579730 |
| 2026-06-07 | $0,000000000000000000 | $435,41 | $0,579730 |
| 2026-06-06 | $0,000000000000000000 | $885,96 | $0,689637 |
| 2026-06-05 | $0,000000000000000000 | $1.881,63 | $0,689784 |
| 2026-06-04 | $0,000000000000000000 | $93,72 | $0,579370 |
| 2026-06-03 | $0,000000000000000000 | $93,72 | $0,602184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
