naiive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $44.493 | $149,42 | N/A |
| 2026-06-25 | $45.007 | $24,99 | $0,00004449 |
| 2026-06-24 | $46.055 | $12,60 | $0,00004497 |
| 2026-06-23 | $47.268 | $272,90 | $0,00004606 |
| 2026-06-22 | $46.287 | $702,48 | $0,00004727 |
| 2026-06-21 | $44.821 | $59,14 | $0,00004629 |
| 2026-06-20 | $44.207 | $69,92 | $0,00004482 |
| 2026-06-19 | $44.045 | $468,96 | $0,00004421 |
| 2026-06-18 | $47.970 | $555,88 | $0,00004405 |
| 2026-06-17 | $50.733 | $212,36 | $0,00004795 |
| 2026-06-16 | $51.689 | $85,73 | $0,00005072 |
| 2026-06-15 | $51.422 | $567,48 | $0,00005166 |
| 2026-06-14 | $53.202 | $1,74 | $0,00005145 |
| 2026-06-13 | $52.678 | $115,57 | $0,00005320 |
| 2026-06-12 | $53.559 | $243,81 | $0,00005268 |
| 2026-06-11 | $51.141 | $770,43 | $0,00005350 |
| 2026-06-10 | $50.173 | $363,50 | $0,00005119 |
| 2026-06-09 | $52.624 | $359,66 | $0,00005016 |
| 2026-06-08 | $51.184 | $123,47 | $0,00005265 |
| 2026-06-07 | $48.413 | $429,34 | $0,00005111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
