naiive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $62.135 | $808,57 | N/A |
| 2026-08-25 | $63.109 | $1.549,59 | $0,00006214 |
| 2026-08-24 | $59.930 | $1.331,09 | $0,00006311 |
| 2026-08-23 | $59.834 | $5.881,09 | $0,00005993 |
| 2026-08-22 | $57.452 | $920,09 | $0,00005983 |
| 2026-08-21 | $53.259 | $22,58 | $0,00005745 |
| 2026-08-20 | $51.299 | $1.522,00 | $0,00005326 |
| 2026-08-19 | $43.451 | $38,32 | $0,00005130 |
| 2026-08-18 | $43.562 | $55,59 | $0,00004345 |
| 2026-08-17 | $43.316 | $8,14 | $0,00004356 |
| 2026-08-16 | $43.414 | $33,69 | $0,00004332 |
| 2026-08-15 | $43.438 | $52,90 | $0,00004341 |
| 2026-08-14 | $43.869 | $30,65 | $0,00004344 |
| 2026-08-13 | $43.702 | $156,33 | $0,00004387 |
| 2026-08-12 | $44.200 | $73,22 | $0,00004370 |
| 2026-08-11 | $43.001 | $1.055,66 | $0,00004420 |
| 2026-08-10 | $47.591 | $620,85 | $0,00004300 |
| 2026-08-09 | $46.872 | $107,06 | $0,00004759 |
| 2026-08-08 | $46.050 | $563,95 | $0,00004687 |
| 2026-08-07 | $48.400 | $16,65 | $0,00004605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
