naiive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $54.434 | $1,073 | N/A |
| 2026-10-12 | $56.272 | $58,04 | $0,00005443 |
| 2026-10-11 | $55.957 | $2,47 | $0,00005627 |
| 2026-10-10 | $55.369 | $4.250,86 | $0,00005596 |
| 2026-10-09 | $55.925 | $6.331,40 | $0,00005537 |
| 2026-10-08 | $56.673 | $52,62 | $0,00005592 |
| 2026-10-07 | $57.398 | $274,93 | $0,00005667 |
| 2026-10-06 | $56.932 | $745,93 | $0,00005740 |
| 2026-10-05 | $58.362 | $410,22 | $0,00005693 |
| 2026-10-04 | $58.716 | $171,52 | $0,00005836 |
| 2026-10-03 | $56.753 | $1.288,43 | $0,00005872 |
| 2026-10-02 | $52.240 | $137,73 | $0,00005675 |
| 2026-10-01 | $51.779 | $547,19 | $0,00005224 |
| 2026-09-30 | $50.074 | $133,78 | $0,00005178 |
| 2026-09-29 | $50.014 | $53,78 | $0,00005007 |
| 2026-09-28 | $51.171 | $6,39 | $0,00005001 |
| 2026-09-27 | $51.061 | $1,93 | $0,00005117 |
| 2026-09-26 | $51.328 | $60,89 | $0,00005106 |
| 2026-09-25 | $51.086 | $130,02 | $0,00005133 |
| 2026-09-24 | $50.738 | $1,15 | $0,00005109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
