naiive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $47.591 | $620,85 | N/A |
| 2026-08-09 | $46.643 | $107,25 | $0,00004759 |
| 2026-08-08 | $46.050 | $563,95 | $0,00004664 |
| 2026-08-07 | $48.469 | $16,67 | $0,00004605 |
| 2026-08-06 | $48.589 | $13,07 | $0,00004847 |
| 2026-08-05 | $48.531 | $6,79 | $0,00004859 |
| 2026-08-04 | $48.191 | $250,39 | $0,00004853 |
| 2026-08-03 | $46.935 | $100,31 | $0,00004819 |
| 2026-08-02 | $46.350 | $30,08 | $0,00004693 |
| 2026-08-01 | $47.304 | $39,88 | $0,00004635 |
| 2026-07-31 | $47.686 | $66,94 | $0,00004730 |
| 2026-07-30 | $46.084 | $2.009,82 | $0,00004769 |
| 2026-07-29 | $46.082 | $705,46 | $0,00004608 |
| 2026-07-28 | $48.807 | $299,90 | $0,00004608 |
| 2026-07-27 | $50.948 | $1.014,57 | $0,00004881 |
| 2026-07-26 | $45.927 | $39,27 | $0,00005095 |
| 2026-07-25 | $45.643 | $339,54 | $0,00004593 |
| 2026-07-24 | $44.829 | $547,01 | $0,00004564 |
| 2026-07-23 | $46.983 | $1,11 | $0,00004483 |
| 2026-07-22 | $47.218 | $525,64 | $0,00004698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
